Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,797.24 2,797.24 2,796.65 2,797.11 0.0K
10:05 2,797.00 2,799.21 2,794.69 2,794.69 0.0K
10:10 2,796.03 2,796.03 2,788.21 2,789.60 0.0K
10:15 2,792.33 2,793.22 2,789.90 2,793.22 0.0K
10:20 2,795.47 2,796.44 2,793.34 2,794.70 0.0K
10:25 2,792.11 2,792.11 2,787.17 2,787.17 0.0K
10:30 2,788.45 2,788.45 2,779.20 2,779.60 0.0K
10:35 2,779.52 2,779.52 2,777.81 2,778.03 0.0K
10:40 2,776.71 2,777.30 2,775.32 2,775.87 0.0K
10:45 2,775.60 2,777.93 2,772.62 2,772.70 0.0K
10:50 2,772.60 2,775.53 2,772.27 2,774.71 0.0K
10:55 2,775.11 2,775.38 2,773.21 2,773.74 0.0K
11:00 2,773.28 2,773.62 2,769.36 2,769.36 0.0K
11:05 2,769.15 2,770.76 2,768.45 2,769.72 0.0K
11:10 2,766.80 2,768.82 2,766.36 2,766.83 0.0K
11:15 2,767.60 2,768.22 2,766.21 2,766.21 0.0K
11:20 2,766.60 2,766.60 2,764.49 2,764.77 0.0K
11:25 2,765.05 2,768.52 2,765.05 2,766.83 0.0K
11:30 2,766.97 2,767.56 2,765.26 2,767.56 0.0K
11:35 2,769.03 2,772.57 2,769.03 2,769.23 0.0K
11:40 2,769.08 2,771.23 2,768.79 2,771.23 0.0K
11:45 2,772.14 2,772.14 2,769.58 2,769.88 0.0K
11:50 2,769.44 2,770.10 2,767.34 2,768.94 0.0K
11:55 2,769.77 2,770.77 2,768.88 2,769.44 0.0K
12:00 2,770.03 2,771.14 2,769.18 2,771.14 0.0K
12:05 2,772.36 2,774.78 2,771.76 2,772.67 0.0K
12:10 2,772.54 2,774.58 2,772.03 2,774.58 0.0K
12:15 2,773.16 2,773.83 2,771.14 2,771.14 0.0K
12:20 2,771.34 2,772.95 2,771.34 2,772.68 0.0K
12:25 2,772.47 2,773.91 2,772.47 2,773.91 0.0K
12:30 2,773.66 2,774.10 2,770.68 2,770.68 0.0K
12:35 2,770.86 2,772.73 2,770.86 2,772.27 0.0K
12:40 2,772.39 2,772.39 2,769.19 2,769.19 0.0K
12:45 2,768.96 2,770.73 2,768.67 2,770.73 0.0K
12:50 2,771.00 2,771.00 2,767.51 2,767.51 0.0K
12:55 2,767.29 2,768.05 2,766.97 2,767.82 0.0K
13:00 2,767.69 2,768.18 2,766.90 2,767.81 0.0K
13:05 2,768.31 2,768.83 2,767.53 2,767.53 0.0K
13:10 2,767.23 2,768.73 2,767.23 2,768.25 0.0K
13:15 2,768.34 2,768.39 2,766.26 2,766.77 0.0K
13:20 2,766.75 2,767.52 2,766.64 2,767.27 0.0K
13:25 2,767.10 2,767.34 2,762.23 2,762.23 0.0K
13:30 2,762.39 2,762.71 2,760.40 2,761.33 0.0K
13:35 2,762.10 2,763.16 2,761.03 2,763.08 0.0K
13:40 2,763.17 2,764.25 2,762.87 2,762.87 0.0K
13:45 2,763.02 2,764.73 2,763.02 2,764.44 0.0K
13:50 2,764.51 2,764.51 2,763.06 2,764.01 0.0K
13:55 2,763.61 2,766.45 2,763.49 2,766.45 0.0K
14:00 2,766.66 2,768.42 2,766.01 2,767.40 0.0K
14:05 2,767.31 2,770.17 2,767.31 2,770.17 0.0K
14:10 2,769.28 2,769.41 2,768.30 2,768.30 0.0K
14:15 2,768.26 2,770.47 2,767.71 2,770.47 0.0K
14:20 2,770.38 2,771.45 2,769.75 2,770.18 0.0K
14:25 2,769.28 2,770.35 2,768.98 2,770.35 0.0K
14:30 2,770.13 2,771.37 2,769.16 2,771.37 0.0K
14:35 2,770.86 2,772.48 2,770.86 2,771.67 0.0K
14:40 2,771.54 2,772.83 2,771.54 2,772.41 0.0K
14:45 2,772.55 2,772.55 2,771.45 2,772.26 0.0K
14:50 2,772.21 2,773.51 2,772.21 2,773.51 0.0K
14:55 2,772.90 2,774.35 2,771.34 2,771.34 0.0K
15:00 2,771.40 2,773.65 2,771.40 2,772.81 0.0K
15:05 2,772.72 2,772.72 2,771.66 2,771.72 0.0K
15:10 2,772.81 2,775.19 2,772.81 2,774.28 0.0K
15:15 2,773.95 2,775.56 2,772.69 2,775.52 0.0K
15:20 2,776.01 2,777.90 2,775.13 2,776.68 0.0K
15:25 2,776.47 2,777.85 2,775.07 2,775.70 0.0K
15:30 2,776.20 2,776.20 2,773.97 2,773.97 0.0K
15:35 2,773.73 2,775.27 2,773.61 2,775.27 0.0K
15:40 2,775.21 2,776.14 2,772.87 2,773.09 0.0K
15:45 2,772.96 2,773.51 2,771.02 2,771.26 0.0K
15:50 2,771.69 2,771.69 2,770.36 2,770.36 0.0K
15:55 2,771.03 2,771.03 2,769.51 2,770.24 0.0K
16:00 2,771.12 2,772.25 2,770.92 2,772.25 0.0K
16:05 2,772.39 2,774.24 2,772.39 2,774.17 0.0K
16:10 2,774.21 2,774.21 2,772.73 2,772.98 0.0K
16:15 2,771.31 2,772.66 2,771.31 2,772.35 0.0K
16:20 2,771.48 2,772.73 2,771.48 2,771.89 0.0K
16:25 2,771.82 2,773.18 2,771.82 2,772.33 0.0K
16:30 2,772.01 2,772.01 2,769.96 2,770.44 0.0K
16:35 2,769.98 2,769.98 2,768.66 2,768.74 0.0K
16:40 2,767.86 2,768.42 2,767.06 2,767.53 0.0K
16:45 2,768.45 2,769.43 2,768.03 2,769.43 0.0K
16:50 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
16:55 2,768.52 2,768.57 2,765.94 2,766.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles