Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,817.13 2,817.28 2,817.11 2,817.28 0.0K
10:05 2,813.69 2,813.94 2,808.67 2,808.67 0.0K
10:10 2,808.65 2,809.58 2,807.67 2,808.42 0.0K
10:15 2,806.64 2,808.35 2,803.41 2,803.59 0.0K
10:20 2,803.83 2,806.75 2,803.83 2,806.75 0.0K
10:25 2,806.78 2,808.17 2,806.76 2,807.62 0.0K
10:30 2,807.53 2,811.05 2,807.20 2,811.05 0.0K
10:35 2,812.22 2,812.22 2,808.28 2,808.28 0.0K
10:40 2,807.65 2,807.84 2,804.75 2,806.68 0.0K
10:45 2,806.45 2,808.84 2,805.16 2,807.34 0.0K
10:50 2,806.24 2,806.25 2,803.96 2,804.50 0.0K
10:55 2,805.41 2,807.45 2,805.41 2,806.97 0.0K
11:00 2,807.08 2,808.82 2,806.71 2,807.28 0.0K
11:05 2,807.45 2,808.41 2,805.39 2,806.11 0.0K
11:10 2,806.67 2,806.92 2,803.45 2,803.81 0.0K
11:15 2,803.69 2,805.20 2,803.19 2,804.38 0.0K
11:20 2,804.37 2,804.37 2,802.24 2,804.00 0.0K
11:25 2,804.47 2,805.88 2,803.88 2,805.88 0.0K
11:30 2,804.25 2,805.36 2,802.95 2,805.36 0.0K
11:35 2,806.43 2,807.40 2,804.99 2,807.40 0.0K
11:40 2,807.37 2,809.23 2,806.60 2,809.23 0.0K
11:45 2,808.70 2,808.70 2,807.11 2,807.84 0.0K
11:50 2,807.57 2,807.61 2,806.02 2,807.12 0.0K
11:55 2,807.18 2,807.94 2,806.36 2,807.94 0.0K
12:00 2,807.85 2,808.62 2,807.43 2,808.39 0.0K
12:05 2,807.49 2,807.90 2,805.92 2,806.38 0.0K
12:10 2,805.81 2,805.81 2,803.93 2,803.99 0.0K
12:15 2,802.62 2,804.48 2,802.62 2,804.29 0.0K
12:20 2,804.86 2,805.37 2,804.72 2,805.11 0.0K
12:25 2,804.91 2,804.91 2,802.44 2,802.99 0.0K
12:30 2,803.29 2,803.29 2,800.82 2,800.82 0.0K
12:35 2,801.01 2,801.41 2,799.13 2,799.75 0.0K
12:40 2,800.44 2,800.51 2,798.23 2,800.46 0.0K
12:45 2,800.37 2,801.42 2,800.18 2,801.13 0.0K
12:50 2,801.16 2,801.45 2,800.83 2,801.26 0.0K
12:55 2,801.35 2,801.48 2,800.57 2,800.57 0.0K
13:00 2,800.77 2,802.00 2,799.94 2,802.00 0.0K
13:05 2,802.14 2,802.14 2,800.91 2,801.28 0.0K
13:10 2,801.22 2,801.22 2,799.93 2,800.19 0.0K
13:15 2,800.26 2,800.62 2,798.54 2,799.94 0.0K
13:20 2,799.57 2,799.57 2,798.63 2,799.17 0.0K
13:25 2,799.49 2,800.44 2,799.49 2,800.35 0.0K
13:30 2,800.21 2,800.21 2,799.02 2,799.34 0.0K
13:35 2,799.11 2,800.55 2,799.11 2,800.49 0.0K
13:40 2,799.75 2,800.52 2,799.75 2,800.52 0.0K
13:45 2,800.74 2,800.74 2,799.54 2,800.29 0.0K
13:50 2,800.07 2,800.64 2,799.62 2,799.62 0.0K
13:55 2,799.48 2,800.66 2,799.42 2,800.66 0.0K
14:00 2,799.95 2,800.65 2,799.65 2,800.65 0.0K
14:05 2,800.59 2,802.04 2,800.59 2,801.17 0.0K
14:10 2,801.05 2,805.06 2,800.95 2,805.06 0.0K
14:15 2,804.82 2,806.35 2,804.82 2,806.35 0.0K
14:20 2,807.65 2,809.45 2,807.23 2,807.38 0.0K
14:25 2,807.34 2,807.88 2,806.55 2,806.55 0.0K
14:30 2,806.21 2,807.16 2,805.79 2,807.13 0.0K
14:35 2,806.95 2,808.29 2,806.26 2,806.36 0.0K
14:40 2,806.32 2,806.43 2,804.82 2,804.82 0.0K
14:45 2,805.13 2,806.65 2,804.88 2,805.69 0.0K
14:50 2,805.80 2,805.96 2,804.76 2,805.64 0.0K
14:55 2,805.61 2,806.05 2,804.38 2,804.53 0.0K
15:00 2,804.60 2,806.10 2,804.60 2,806.10 0.0K
15:05 2,805.51 2,805.71 2,805.00 2,805.62 0.0K
15:10 2,805.53 2,806.31 2,804.93 2,805.54 0.0K
15:15 2,805.10 2,806.47 2,804.66 2,805.91 0.0K
15:20 2,805.68 2,806.16 2,803.10 2,803.65 0.0K
15:25 2,803.36 2,803.63 2,802.46 2,802.52 0.0K
15:30 2,802.77 2,805.02 2,802.77 2,803.68 0.0K
15:35 2,803.67 2,804.17 2,803.35 2,803.87 0.0K
15:40 2,803.60 2,806.71 2,803.60 2,806.30 0.0K
15:45 2,806.11 2,806.97 2,805.40 2,806.61 0.0K
15:50 2,806.60 2,806.60 2,801.53 2,803.32 0.0K
15:55 2,804.54 2,806.57 2,804.47 2,806.05 0.0K
16:00 2,805.48 2,805.48 2,803.37 2,803.97 0.0K
16:05 2,804.10 2,805.12 2,804.10 2,804.83 0.0K
16:10 2,805.19 2,805.19 2,803.28 2,803.28 0.0K
16:15 2,804.90 2,805.37 2,804.40 2,804.40 0.0K
16:20 2,804.78 2,805.05 2,803.17 2,805.05 0.0K
16:25 2,804.61 2,804.76 2,803.81 2,804.08 0.0K
16:30 2,804.37 2,804.51 2,803.65 2,804.18 0.0K
16:35 2,804.17 2,804.17 2,802.93 2,803.53 0.0K
16:40 2,804.32 2,804.32 2,803.20 2,803.66 0.0K
16:45 2,803.93 2,806.32 2,803.93 2,805.65 0.0K
16:50 2,805.85 2,805.85 2,804.23 2,804.47 0.0K
16:55 2,805.74 2,805.74 2,802.03 2,802.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles