Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,951.61
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,823.27 2,824.81 2,822.76 2,824.81 0.0K
10:05 2,824.84 2,825.51 2,823.41 2,824.67 0.0K
10:10 2,825.01 2,827.22 2,821.20 2,821.20 0.0K
10:15 2,823.21 2,823.21 2,818.92 2,818.99 0.0K
10:20 2,818.45 2,822.04 2,816.31 2,822.04 0.0K
10:25 2,820.95 2,821.28 2,818.71 2,820.69 0.0K
10:30 2,821.53 2,821.70 2,816.20 2,816.59 0.0K
10:35 2,814.62 2,817.71 2,814.51 2,817.71 0.0K
10:40 2,817.63 2,817.63 2,814.67 2,816.77 0.0K
10:45 2,814.78 2,816.89 2,813.91 2,815.32 0.0K
10:50 2,812.18 2,821.19 2,812.18 2,820.82 0.0K
10:55 2,820.95 2,820.95 2,817.21 2,818.39 0.0K
11:00 2,819.21 2,820.05 2,817.27 2,820.05 0.0K
11:05 2,819.85 2,820.25 2,818.53 2,819.56 0.0K
11:10 2,819.36 2,820.01 2,817.09 2,817.09 0.0K
11:15 2,816.61 2,817.39 2,815.70 2,816.36 0.0K
11:20 2,816.66 2,818.64 2,816.66 2,818.26 0.0K
11:25 2,817.78 2,820.06 2,817.78 2,818.71 0.0K
11:30 2,817.82 2,817.82 2,816.00 2,816.50 0.0K
11:35 2,818.34 2,818.94 2,818.34 2,818.92 0.0K
11:40 2,819.19 2,819.49 2,818.19 2,819.31 0.0K
11:45 2,820.30 2,821.50 2,818.05 2,818.05 0.0K
11:50 2,817.46 2,817.96 2,815.74 2,816.46 0.0K
11:55 2,816.43 2,818.24 2,816.39 2,818.24 0.0K
12:00 2,818.07 2,819.90 2,817.89 2,819.26 0.0K
12:05 2,819.32 2,819.32 2,818.30 2,818.83 0.0K
12:10 2,818.86 2,820.87 2,818.76 2,820.36 0.0K
12:15 2,819.95 2,820.06 2,817.18 2,817.18 0.0K
12:20 2,816.94 2,817.36 2,816.63 2,817.01 0.0K
12:25 2,817.07 2,820.69 2,817.07 2,820.04 0.0K
12:30 2,819.62 2,820.17 2,818.31 2,818.31 0.0K
12:35 2,818.13 2,819.67 2,818.13 2,819.12 0.0K
12:40 2,819.03 2,819.56 2,818.66 2,818.90 0.0K
12:45 2,818.89 2,819.62 2,817.82 2,817.82 0.0K
12:50 2,817.55 2,818.67 2,817.55 2,818.67 0.0K
12:55 2,818.70 2,820.50 2,818.70 2,820.00 0.0K
13:00 2,819.74 2,819.95 2,818.56 2,819.95 0.0K
13:05 2,820.37 2,820.37 2,818.72 2,818.72 0.0K
13:10 2,818.70 2,819.26 2,818.24 2,819.26 0.0K
13:15 2,818.58 2,821.00 2,818.18 2,820.95 0.0K
13:20 2,821.85 2,823.08 2,821.07 2,822.46 0.0K
13:25 2,822.70 2,824.06 2,821.81 2,823.94 0.0K
13:30 2,823.84 2,824.40 2,823.17 2,823.33 0.0K
13:35 2,822.99 2,823.81 2,822.99 2,823.54 0.0K
13:40 2,823.41 2,826.26 2,823.31 2,826.06 0.0K
13:45 2,826.11 2,826.30 2,825.15 2,825.15 0.0K
13:50 2,825.12 2,825.55 2,824.06 2,824.06 0.0K
13:55 2,823.94 2,826.31 2,823.94 2,825.69 0.0K
14:00 2,825.53 2,825.53 2,822.52 2,824.07 0.0K
14:05 2,823.75 2,824.05 2,822.53 2,822.53 0.0K
14:10 2,825.72 2,828.13 2,823.86 2,824.40 0.0K
14:15 2,824.39 2,824.49 2,822.60 2,822.60 0.0K
14:20 2,822.32 2,822.35 2,821.54 2,822.16 0.0K
14:25 2,822.12 2,822.20 2,821.30 2,822.07 0.0K
14:30 2,822.30 2,822.30 2,818.68 2,818.68 0.0K
14:35 2,819.22 2,819.77 2,818.98 2,818.98 0.0K
14:40 2,819.63 2,821.35 2,819.10 2,821.00 0.0K
14:45 2,820.56 2,821.62 2,820.47 2,820.86 0.0K
14:50 2,821.19 2,821.88 2,820.82 2,821.73 0.0K
14:55 2,822.07 2,823.15 2,821.87 2,823.04 0.0K
15:00 2,822.65 2,822.90 2,820.67 2,822.45 0.0K
15:05 2,822.34 2,822.34 2,821.46 2,822.06 0.0K
15:10 2,821.65 2,821.65 2,818.67 2,818.67 0.0K
15:15 2,818.88 2,819.39 2,817.44 2,818.09 0.0K
15:20 2,818.39 2,819.80 2,817.10 2,819.80 0.0K
15:25 2,819.37 2,819.57 2,816.87 2,817.39 0.0K
15:30 2,816.94 2,818.32 2,816.42 2,816.87 0.0K
15:35 2,818.05 2,822.06 2,818.05 2,821.06 0.0K
15:40 2,820.82 2,820.96 2,819.58 2,820.01 0.0K
15:45 2,820.35 2,821.39 2,820.30 2,821.04 0.0K
15:50 2,820.87 2,822.55 2,820.87 2,822.55 0.0K
15:55 2,822.33 2,824.38 2,822.33 2,824.23 0.0K
16:00 2,824.12 2,825.12 2,823.23 2,823.29 0.0K
16:05 2,823.12 2,824.21 2,822.97 2,824.21 0.0K
16:10 2,823.95 2,825.34 2,823.95 2,825.05 0.0K
16:15 2,825.45 2,825.66 2,824.73 2,825.07 0.0K
16:20 2,826.34 2,832.15 2,826.34 2,832.15 0.0K
16:25 2,833.96 2,833.96 2,831.33 2,831.33 0.0K
16:30 2,831.38 2,833.12 2,831.38 2,832.37 0.0K
16:35 2,831.99 2,832.44 2,831.11 2,832.13 0.0K
16:40 2,832.10 2,832.65 2,831.87 2,831.87 0.0K
16:45 2,833.80 2,833.91 2,832.93 2,833.91 0.0K
16:50 2,833.80 2,837.31 2,833.80 2,835.72 0.0K
16:55 2,834.95 2,834.95 2,834.19 2,834.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles