Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,921.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,802.75 2,802.80 2,801.96 2,801.96 0.0K
10:05 2,803.03 2,805.18 2,798.85 2,798.85 0.0K
10:10 2,800.52 2,806.75 2,800.52 2,806.32 0.0K
10:15 2,806.03 2,806.03 2,804.76 2,805.15 0.0K
10:20 2,803.81 2,803.81 2,800.54 2,801.22 0.0K
10:25 2,801.53 2,804.50 2,801.53 2,804.50 0.0K
10:30 2,804.40 2,804.40 2,800.54 2,801.39 0.0K
10:35 2,801.49 2,803.59 2,801.49 2,802.57 0.0K
10:40 2,803.29 2,804.75 2,802.36 2,804.00 0.0K
10:45 2,803.47 2,803.47 2,801.32 2,801.96 0.0K
10:50 2,802.84 2,803.91 2,801.48 2,803.91 0.0K
10:55 2,803.23 2,806.74 2,803.01 2,806.57 0.0K
11:00 2,806.17 2,806.17 2,802.59 2,803.67 0.0K
11:05 2,803.67 2,806.04 2,803.67 2,805.72 0.0K
11:10 2,807.16 2,810.92 2,807.16 2,810.47 0.0K
11:15 2,811.25 2,815.45 2,811.25 2,813.93 0.0K
11:20 2,814.53 2,815.37 2,811.60 2,811.60 0.0K
11:25 2,811.24 2,811.75 2,810.18 2,810.84 0.0K
11:30 2,810.90 2,812.06 2,809.95 2,810.13 0.0K
11:35 2,808.42 2,808.81 2,807.09 2,808.67 0.0K
11:40 2,808.69 2,809.10 2,808.00 2,809.10 0.0K
11:45 2,807.52 2,807.80 2,804.79 2,804.79 0.0K
11:50 2,804.81 2,806.22 2,803.82 2,805.52 0.0K
11:55 2,806.18 2,806.18 2,803.91 2,805.81 0.0K
12:00 2,805.99 2,805.99 2,802.53 2,802.75 0.0K
12:05 2,802.75 2,803.49 2,802.42 2,802.48 0.0K
12:10 2,803.44 2,805.69 2,802.61 2,805.69 0.0K
12:15 2,805.36 2,808.23 2,805.36 2,808.22 0.0K
12:20 2,808.11 2,810.96 2,807.63 2,810.82 0.0K
12:25 2,809.86 2,811.01 2,809.86 2,810.81 0.0K
12:30 2,810.72 2,810.72 2,809.34 2,809.95 0.0K
12:35 2,809.72 2,809.72 2,807.85 2,808.43 0.0K
12:40 2,808.70 2,810.86 2,808.70 2,810.86 0.0K
12:45 2,810.53 2,811.61 2,810.53 2,810.66 0.0K
12:50 2,810.12 2,811.07 2,809.89 2,810.57 0.0K
12:55 2,811.64 2,812.57 2,810.96 2,812.57 0.0K
13:00 2,812.45 2,813.66 2,811.97 2,811.97 0.0K
13:05 2,812.17 2,815.05 2,812.17 2,815.05 0.0K
13:10 2,815.46 2,817.15 2,815.21 2,816.79 0.0K
13:15 2,816.62 2,816.78 2,815.46 2,815.46 0.0K
13:20 2,815.30 2,816.35 2,815.12 2,816.35 0.0K
13:25 2,816.14 2,817.39 2,816.14 2,817.13 0.0K
13:30 2,816.99 2,816.99 2,816.42 2,816.77 0.0K
13:35 2,817.17 2,818.31 2,816.69 2,817.82 0.0K
13:40 2,818.20 2,818.20 2,817.40 2,817.40 0.0K
13:45 2,816.72 2,818.07 2,816.72 2,818.04 0.0K
13:50 2,818.01 2,818.34 2,814.99 2,815.74 0.0K
13:55 2,815.90 2,816.16 2,814.90 2,815.41 0.0K
14:00 2,815.28 2,815.89 2,815.08 2,815.38 0.0K
14:05 2,815.47 2,816.40 2,815.03 2,815.60 0.0K
14:10 2,815.40 2,815.40 2,812.30 2,813.11 0.0K
14:15 2,813.25 2,815.25 2,813.24 2,814.75 0.0K
14:20 2,815.17 2,816.31 2,815.17 2,816.19 0.0K
14:25 2,816.86 2,816.86 2,810.58 2,810.68 0.0K
14:30 2,810.03 2,812.86 2,810.03 2,812.54 0.0K
14:35 2,811.98 2,812.03 2,810.53 2,811.80 0.0K
14:40 2,811.55 2,811.55 2,808.73 2,810.36 0.0K
14:45 2,809.12 2,811.32 2,807.68 2,807.68 0.0K
14:50 2,806.58 2,806.58 2,803.76 2,805.37 0.0K
14:55 2,805.34 2,807.36 2,803.21 2,806.59 0.0K
15:00 2,805.73 2,810.85 2,805.73 2,810.54 0.0K
15:05 2,810.15 2,811.02 2,809.01 2,809.01 0.0K
15:10 2,808.69 2,809.27 2,808.03 2,808.28 0.0K
15:15 2,807.32 2,809.69 2,807.32 2,808.23 0.0K
15:20 2,808.35 2,808.46 2,805.82 2,808.19 0.0K
15:25 2,807.91 2,809.22 2,806.58 2,806.58 0.0K
15:30 2,807.71 2,809.01 2,807.09 2,808.40 0.0K
15:35 2,809.22 2,810.46 2,809.11 2,810.26 0.0K
15:40 2,810.49 2,812.22 2,810.25 2,811.43 0.0K
15:45 2,811.39 2,811.39 2,809.56 2,811.12 0.0K
15:50 2,811.62 2,812.97 2,811.03 2,812.81 0.0K
15:55 2,813.03 2,813.90 2,812.60 2,812.80 0.0K
16:00 2,813.36 2,813.36 2,812.72 2,812.72 0.0K
16:05 2,813.11 2,815.33 2,813.11 2,815.19 0.0K
16:10 2,814.09 2,815.40 2,814.09 2,815.40 0.0K
16:15 2,816.04 2,816.85 2,815.71 2,815.71 0.0K
16:20 2,815.59 2,815.59 2,814.17 2,814.73 0.0K
16:25 2,814.29 2,815.55 2,814.27 2,815.31 0.0K
16:30 2,815.77 2,818.26 2,815.77 2,817.88 0.0K
16:35 2,817.51 2,819.04 2,817.51 2,819.04 0.0K
16:40 2,819.00 2,819.61 2,817.98 2,817.98 0.0K
16:45 2,818.39 2,819.72 2,818.39 2,819.26 0.0K
16:50 2,819.08 2,821.42 2,819.08 2,820.90 0.0K
16:55 2,820.27 2,820.27 2,819.47 2,819.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles