Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,921.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,766.23 2,774.26 2,765.80 2,774.26 0.0K
10:05 2,773.39 2,777.73 2,770.73 2,777.63 0.0K
10:10 2,775.78 2,778.17 2,775.70 2,778.17 0.0K
10:15 2,777.74 2,783.12 2,777.74 2,783.12 0.0K
10:20 2,784.20 2,788.86 2,784.04 2,788.86 0.0K
10:25 2,787.48 2,787.76 2,784.21 2,784.21 0.0K
10:30 2,785.63 2,788.93 2,783.90 2,788.93 0.0K
10:35 2,788.48 2,791.34 2,787.94 2,788.98 0.0K
10:40 2,788.24 2,792.71 2,788.16 2,792.71 0.0K
10:45 2,792.20 2,793.84 2,791.69 2,791.69 0.0K
10:50 2,792.11 2,792.20 2,788.44 2,789.86 0.0K
10:55 2,789.75 2,790.04 2,787.54 2,787.83 0.0K
11:00 2,786.97 2,787.89 2,786.90 2,787.74 0.0K
11:05 2,787.55 2,787.78 2,786.95 2,787.62 0.0K
11:10 2,788.12 2,789.43 2,787.97 2,788.78 0.0K
11:15 2,789.39 2,795.04 2,789.39 2,793.46 0.0K
11:20 2,793.69 2,794.34 2,791.87 2,793.41 0.0K
11:25 2,793.01 2,793.72 2,792.51 2,793.33 0.0K
11:30 2,792.31 2,795.90 2,792.31 2,795.84 0.0K
11:35 2,796.16 2,798.07 2,795.31 2,796.38 0.0K
11:40 2,797.67 2,798.65 2,796.21 2,796.21 0.0K
11:45 2,796.28 2,797.81 2,796.28 2,797.23 0.0K
11:50 2,797.41 2,800.23 2,797.41 2,800.23 0.0K
11:55 2,799.49 2,800.03 2,798.51 2,798.51 0.0K
12:00 2,798.85 2,801.40 2,798.85 2,801.40 0.0K
12:05 2,800.92 2,801.97 2,800.72 2,801.97 0.0K
12:10 2,802.02 2,805.92 2,801.58 2,804.81 0.0K
12:15 2,804.68 2,806.53 2,804.68 2,806.53 0.0K
12:20 2,806.97 2,807.88 2,806.88 2,806.88 0.0K
12:25 2,807.13 2,813.05 2,807.13 2,811.36 0.0K
12:30 2,810.69 2,810.69 2,808.87 2,809.40 0.0K
12:35 2,809.98 2,809.98 2,808.22 2,808.22 0.0K
12:40 2,807.98 2,809.52 2,807.20 2,809.52 0.0K
12:45 2,809.96 2,810.44 2,809.91 2,810.17 0.0K
12:50 2,809.97 2,809.97 2,808.06 2,808.06 0.0K
12:55 2,807.58 2,808.76 2,806.95 2,808.14 0.0K
13:00 2,808.30 2,808.30 2,807.22 2,807.22 0.0K
13:05 2,807.11 2,807.21 2,806.18 2,806.55 0.0K
13:10 2,806.09 2,806.72 2,805.61 2,805.61 0.0K
13:15 2,805.56 2,807.12 2,805.53 2,805.53 0.0K
13:20 2,804.97 2,804.97 2,803.44 2,804.48 0.0K
13:25 2,804.54 2,805.21 2,804.21 2,804.24 0.0K
13:30 2,804.25 2,804.25 2,802.43 2,802.43 0.0K
13:35 2,803.04 2,804.57 2,803.04 2,803.79 0.0K
13:40 2,803.23 2,803.92 2,802.92 2,803.30 0.0K
13:45 2,803.13 2,805.88 2,803.13 2,805.88 0.0K
13:50 2,806.14 2,806.14 2,804.38 2,804.49 0.0K
13:55 2,805.10 2,805.23 2,804.56 2,805.14 0.0K
14:00 2,805.69 2,806.31 2,805.49 2,805.76 0.0K
14:05 2,805.91 2,806.21 2,805.43 2,805.93 0.0K
14:10 2,805.88 2,806.05 2,804.14 2,804.79 0.0K
14:15 2,804.84 2,805.31 2,804.84 2,805.17 0.0K
14:20 2,805.19 2,805.97 2,804.92 2,805.01 0.0K
14:25 2,805.37 2,805.87 2,804.86 2,804.86 0.0K
14:30 2,804.80 2,806.73 2,804.70 2,806.65 0.0K
14:35 2,806.37 2,806.94 2,805.94 2,806.28 0.0K
14:40 2,805.98 2,806.19 2,804.77 2,805.14 0.0K
14:45 2,804.60 2,805.21 2,804.57 2,804.63 0.0K
14:50 2,804.47 2,805.51 2,804.19 2,805.16 0.0K
14:55 2,805.42 2,805.57 2,804.69 2,804.69 0.0K
15:00 2,805.60 2,806.77 2,805.27 2,806.77 0.0K
15:05 2,806.97 2,807.28 2,806.22 2,806.35 0.0K
15:10 2,806.97 2,807.52 2,806.45 2,807.00 0.0K
15:15 2,807.07 2,808.11 2,806.67 2,807.87 0.0K
15:20 2,808.82 2,812.73 2,808.41 2,812.73 0.0K
15:25 2,812.00 2,812.00 2,809.70 2,810.30 0.0K
15:30 2,809.84 2,809.84 2,808.50 2,808.70 0.0K
15:35 2,808.55 2,808.89 2,807.96 2,807.96 0.0K
15:40 2,808.50 2,810.69 2,808.50 2,810.29 0.0K
15:45 2,810.26 2,813.20 2,810.26 2,811.97 0.0K
15:50 2,812.74 2,812.74 2,810.45 2,810.45 0.0K
15:55 2,810.43 2,812.25 2,810.43 2,812.25 0.0K
16:00 2,811.82 2,815.58 2,811.82 2,814.65 0.0K
16:05 2,814.57 2,814.95 2,813.88 2,814.49 0.0K
16:10 2,813.99 2,818.89 2,813.99 2,818.00 0.0K
16:15 2,817.92 2,823.53 2,817.92 2,822.14 0.0K
16:20 2,822.21 2,822.31 2,820.74 2,820.77 0.0K
16:25 2,820.84 2,821.67 2,819.97 2,819.97 0.0K
16:30 2,818.99 2,819.41 2,818.42 2,818.56 0.0K
16:35 2,818.13 2,818.77 2,818.06 2,818.74 0.0K
16:40 2,819.30 2,819.49 2,817.36 2,817.36 0.0K
16:45 2,816.72 2,818.41 2,816.72 2,816.99 0.0K
16:50 2,817.22 2,817.22 2,815.36 2,815.36 0.0K
16:55 2,815.59 2,815.79 2,813.92 2,814.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles