Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,921.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,766.46 2,768.75 2,766.22 2,768.75 0.0K
10:05 2,769.26 2,786.70 2,763.71 2,785.63 0.0K
10:10 2,783.85 2,786.20 2,783.42 2,783.62 0.0K
10:15 2,782.69 2,782.69 2,779.25 2,779.25 0.0K
10:20 2,778.98 2,778.98 2,775.49 2,775.49 0.0K
10:25 2,775.31 2,777.23 2,774.65 2,777.23 0.0K
10:30 2,777.32 2,777.35 2,774.37 2,774.37 0.0K
10:35 2,774.42 2,779.32 2,774.22 2,779.32 0.0K
10:40 2,780.28 2,780.28 2,777.22 2,777.45 0.0K
10:45 2,776.11 2,776.24 2,773.95 2,775.75 0.0K
10:50 2,774.11 2,775.79 2,773.14 2,774.72 0.0K
10:55 2,775.06 2,775.06 2,770.63 2,770.87 0.0K
11:00 2,770.70 2,772.38 2,770.70 2,772.33 0.0K
11:05 2,771.61 2,775.14 2,771.49 2,775.14 0.0K
11:10 2,775.58 2,778.82 2,775.58 2,778.45 0.0K
11:15 2,779.43 2,779.43 2,773.90 2,773.90 0.0K
11:20 2,774.38 2,774.38 2,770.98 2,772.56 0.0K
11:25 2,772.62 2,772.62 2,767.70 2,769.40 0.0K
11:30 2,769.58 2,770.42 2,768.51 2,769.37 0.0K
11:35 2,769.35 2,770.08 2,768.45 2,770.01 0.0K
11:40 2,770.24 2,773.82 2,769.11 2,773.81 0.0K
11:45 2,773.17 2,773.17 2,768.78 2,770.28 0.0K
11:50 2,770.21 2,772.20 2,769.03 2,772.20 0.0K
11:55 2,771.81 2,771.81 2,770.18 2,771.03 0.0K
12:00 2,771.30 2,771.30 2,768.19 2,768.55 0.0K
12:05 2,769.09 2,770.12 2,768.22 2,769.50 0.0K
12:10 2,769.21 2,769.63 2,768.32 2,769.63 0.0K
12:15 2,769.29 2,769.29 2,767.57 2,768.43 0.0K
12:20 2,768.35 2,768.35 2,765.31 2,766.07 0.0K
12:25 2,765.37 2,766.17 2,764.77 2,765.05 0.0K
12:30 2,765.83 2,768.40 2,765.83 2,768.40 0.0K
12:35 2,768.61 2,768.61 2,766.60 2,766.60 0.0K
12:40 2,765.10 2,765.10 2,763.22 2,763.67 0.0K
12:45 2,763.31 2,764.10 2,763.08 2,764.10 0.0K
12:50 2,763.95 2,764.92 2,763.45 2,764.45 0.0K
12:55 2,764.73 2,765.43 2,764.21 2,765.43 0.0K
13:00 2,765.64 2,766.14 2,765.42 2,766.04 0.0K
13:05 2,766.56 2,767.69 2,766.56 2,767.50 0.0K
13:10 2,767.56 2,767.85 2,766.76 2,767.15 0.0K
13:15 2,767.13 2,767.13 2,765.41 2,766.49 0.0K
13:20 2,766.68 2,767.59 2,766.13 2,767.04 0.0K
13:25 2,767.26 2,768.67 2,766.06 2,768.47 0.0K
13:30 2,768.36 2,770.14 2,768.15 2,770.14 0.0K
13:35 2,770.03 2,770.73 2,769.72 2,769.84 0.0K
13:40 2,770.41 2,770.50 2,769.58 2,770.07 0.0K
13:45 2,769.28 2,769.78 2,768.82 2,768.82 0.0K
13:50 2,769.10 2,769.10 2,767.78 2,768.35 0.0K
13:55 2,768.47 2,769.85 2,768.03 2,769.84 0.0K
14:00 2,769.36 2,769.36 2,767.46 2,767.60 0.0K
14:05 2,768.45 2,768.60 2,768.18 2,768.58 0.0K
14:10 2,768.65 2,768.88 2,767.68 2,767.68 0.0K
14:15 2,768.32 2,769.86 2,768.16 2,769.79 0.0K
14:20 2,769.96 2,770.30 2,769.04 2,769.93 0.0K
14:25 2,769.36 2,769.36 2,767.85 2,767.97 0.0K
14:30 2,767.97 2,768.28 2,767.80 2,768.19 0.0K
14:35 2,768.27 2,768.27 2,765.77 2,765.77 0.0K
14:40 2,765.91 2,766.45 2,765.69 2,766.37 0.0K
14:45 2,766.66 2,766.92 2,765.98 2,766.41 0.0K
14:50 2,766.82 2,767.86 2,766.59 2,766.89 0.0K
14:55 2,766.83 2,767.70 2,766.11 2,766.11 0.0K
15:00 2,765.67 2,766.92 2,765.67 2,766.07 0.0K
15:05 2,766.20 2,766.20 2,765.14 2,765.14 0.0K
15:10 2,765.71 2,765.80 2,763.63 2,763.63 0.0K
15:15 2,763.43 2,764.12 2,761.92 2,763.75 0.0K
15:20 2,765.16 2,766.08 2,765.16 2,766.08 0.0K
15:25 2,765.63 2,765.81 2,765.03 2,765.36 0.0K
15:30 2,764.74 2,766.38 2,764.74 2,766.38 0.0K
15:35 2,766.51 2,768.41 2,765.15 2,768.39 0.0K
15:40 2,768.94 2,769.07 2,768.68 2,768.98 0.0K
15:45 2,769.57 2,769.58 2,768.48 2,769.29 0.0K
15:50 2,769.16 2,769.52 2,768.65 2,769.48 0.0K
15:55 2,769.01 2,769.87 2,769.01 2,769.87 0.0K
16:00 2,769.33 2,771.05 2,769.02 2,770.95 0.0K
16:05 2,770.83 2,771.02 2,770.04 2,770.45 0.0K
16:10 2,770.35 2,770.35 2,769.01 2,769.85 0.0K
16:15 2,769.76 2,770.16 2,769.00 2,770.16 0.0K
16:20 2,770.50 2,770.69 2,769.88 2,770.26 0.0K
16:25 2,770.44 2,770.44 2,769.22 2,770.22 0.0K
16:30 2,770.10 2,770.27 2,768.97 2,770.27 0.0K
16:35 2,769.83 2,769.97 2,768.83 2,768.95 0.0K
16:40 2,768.45 2,768.45 2,766.32 2,766.32 0.0K
16:45 2,766.06 2,768.07 2,765.99 2,767.89 0.0K
16:50 2,767.50 2,768.44 2,767.50 2,768.34 0.0K
16:55 2,768.10 2,768.17 2,766.18 2,766.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles