Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,921.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,754.79 2,760.68 2,754.79 2,760.68 0.0K
10:05 2,760.46 2,765.72 2,757.04 2,765.72 0.0K
10:10 2,766.59 2,768.90 2,764.72 2,766.44 0.0K
10:15 2,766.54 2,768.53 2,766.47 2,768.53 0.0K
10:20 2,769.37 2,770.92 2,768.74 2,769.01 0.0K
10:25 2,768.62 2,770.33 2,767.51 2,767.51 0.0K
10:30 2,767.32 2,770.49 2,766.80 2,769.33 0.0K
10:35 2,770.05 2,773.71 2,769.19 2,773.71 0.0K
10:40 2,773.81 2,776.60 2,772.17 2,776.60 0.0K
10:45 2,776.20 2,779.55 2,775.24 2,778.59 0.0K
10:50 2,778.39 2,779.22 2,776.60 2,778.19 0.0K
10:55 2,777.67 2,777.87 2,774.76 2,775.16 0.0K
11:00 2,775.68 2,779.36 2,775.68 2,777.45 0.0K
11:05 2,777.56 2,778.54 2,776.95 2,777.04 0.0K
11:10 2,774.91 2,777.71 2,774.91 2,777.71 0.0K
11:15 2,777.48 2,779.87 2,777.31 2,778.12 0.0K
11:20 2,776.24 2,776.76 2,774.55 2,776.38 0.0K
11:25 2,777.05 2,777.05 2,772.53 2,773.24 0.0K
11:30 2,773.18 2,773.18 2,770.52 2,771.23 0.0K
11:35 2,771.76 2,772.13 2,767.44 2,769.83 0.0K
11:40 2,769.25 2,771.11 2,769.25 2,770.86 0.0K
11:45 2,772.16 2,775.12 2,768.90 2,771.13 0.0K
11:50 2,770.14 2,770.14 2,764.83 2,767.08 0.0K
11:55 2,767.34 2,770.55 2,767.01 2,770.55 0.0K
12:00 2,771.33 2,771.73 2,769.41 2,769.82 0.0K
12:05 2,770.69 2,771.00 2,767.59 2,768.15 0.0K
12:10 2,768.75 2,768.75 2,765.79 2,766.43 0.0K
12:15 2,766.93 2,767.52 2,766.35 2,766.35 0.0K
12:20 2,766.11 2,766.60 2,765.34 2,765.34 0.0K
12:25 2,765.12 2,766.04 2,764.34 2,765.78 0.0K
12:30 2,764.99 2,767.74 2,763.78 2,767.74 0.0K
12:35 2,768.38 2,768.47 2,767.40 2,767.40 0.0K
12:40 2,767.74 2,768.27 2,766.82 2,767.49 0.0K
12:45 2,768.22 2,769.72 2,766.76 2,766.76 0.0K
12:50 2,766.66 2,767.96 2,766.66 2,766.76 0.0K
12:55 2,766.94 2,767.33 2,766.62 2,766.93 0.0K
13:00 2,766.80 2,767.34 2,765.56 2,765.56 0.0K
13:05 2,764.79 2,765.74 2,764.49 2,765.55 0.0K
13:10 2,766.02 2,766.02 2,764.65 2,764.65 0.0K
13:15 2,765.37 2,765.37 2,761.84 2,764.89 0.0K
13:20 2,765.38 2,765.38 2,764.46 2,764.97 0.0K
13:25 2,765.16 2,765.65 2,764.69 2,765.34 0.0K
13:30 2,765.33 2,767.18 2,765.33 2,767.18 0.0K
13:35 2,767.39 2,768.49 2,767.12 2,767.12 0.0K
13:40 2,767.53 2,768.21 2,766.96 2,767.75 0.0K
13:45 2,766.62 2,768.17 2,765.57 2,765.57 0.0K
13:50 2,766.11 2,767.36 2,765.40 2,767.36 0.0K
13:55 2,767.87 2,767.87 2,764.69 2,764.69 0.0K
14:00 2,764.56 2,764.81 2,762.96 2,762.96 0.0K
14:05 2,762.80 2,764.18 2,762.80 2,763.70 0.0K
14:10 2,765.09 2,765.46 2,764.10 2,764.10 0.0K
14:15 2,764.29 2,766.00 2,764.29 2,764.94 0.0K
14:20 2,764.37 2,764.39 2,759.14 2,762.70 0.0K
14:25 2,763.12 2,763.88 2,762.60 2,762.78 0.0K
14:30 2,763.09 2,763.36 2,762.00 2,762.83 0.0K
14:35 2,762.84 2,763.06 2,762.26 2,762.99 0.0K
14:40 2,763.47 2,763.98 2,761.64 2,762.50 0.0K
14:45 2,762.37 2,763.46 2,761.92 2,763.46 0.0K
14:50 2,763.32 2,764.12 2,762.95 2,763.87 0.0K
14:55 2,763.58 2,765.69 2,763.58 2,765.46 0.0K
15:00 2,765.52 2,766.75 2,764.80 2,766.46 0.0K
15:05 2,765.74 2,766.29 2,765.18 2,765.20 0.0K
15:10 2,765.17 2,765.76 2,764.80 2,765.04 0.0K
15:15 2,765.35 2,765.35 2,763.98 2,764.67 0.0K
15:20 2,765.23 2,766.68 2,764.62 2,766.65 0.0K
15:25 2,766.75 2,767.61 2,766.75 2,767.02 0.0K
15:30 2,767.25 2,768.49 2,767.05 2,767.58 0.0K
15:35 2,767.11 2,767.29 2,765.37 2,765.62 0.0K
15:40 2,765.91 2,765.92 2,764.76 2,765.92 0.0K
15:45 2,766.39 2,766.39 2,765.16 2,765.16 0.0K
15:50 2,764.86 2,765.38 2,764.75 2,765.11 0.0K
15:55 2,765.21 2,766.61 2,765.21 2,765.36 0.0K
16:00 2,765.30 2,767.22 2,765.30 2,767.18 0.0K
16:05 2,767.28 2,767.28 2,766.02 2,767.07 0.0K
16:10 2,767.78 2,768.62 2,767.43 2,768.47 0.0K
16:15 2,768.76 2,769.36 2,767.33 2,767.33 0.0K
16:20 2,767.86 2,768.18 2,767.07 2,768.18 0.0K
16:25 2,768.09 2,768.09 2,766.53 2,766.82 0.0K
16:30 2,766.76 2,767.04 2,766.02 2,766.96 0.0K
16:35 2,766.64 2,767.69 2,766.03 2,766.03 0.0K
16:40 2,766.14 2,766.14 2,765.47 2,765.81 0.0K
16:45 2,766.71 2,766.75 2,765.80 2,765.80 0.0K
16:50 2,766.81 2,767.95 2,766.81 2,767.74 0.0K
16:55 2,767.56 2,767.56 2,766.36 2,766.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles