Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,921.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,703.08 2,709.92 2,703.08 2,709.92 0.0K
10:05 2,715.55 2,718.22 2,714.45 2,716.39 0.0K
10:10 2,716.06 2,737.73 2,716.06 2,736.21 0.0K
10:15 2,737.33 2,755.64 2,737.33 2,754.36 0.0K
10:20 2,753.56 2,753.56 2,750.19 2,750.36 0.0K
10:25 2,750.72 2,752.69 2,750.69 2,752.20 0.0K
10:30 2,751.73 2,754.04 2,751.73 2,753.04 0.0K
10:35 2,752.54 2,754.94 2,750.52 2,754.94 0.0K
10:40 2,754.52 2,762.12 2,754.52 2,760.52 0.0K
10:45 2,759.86 2,763.31 2,759.18 2,761.25 0.0K
10:50 2,760.97 2,768.05 2,760.97 2,767.15 0.0K
10:55 2,767.99 2,769.29 2,766.21 2,768.24 0.0K
11:00 2,767.96 2,767.96 2,763.78 2,764.51 0.0K
11:05 2,763.63 2,765.78 2,762.73 2,764.44 0.0K
11:10 2,764.45 2,764.45 2,757.12 2,757.40 0.0K
11:15 2,755.98 2,758.11 2,755.81 2,756.01 0.0K
11:20 2,756.31 2,761.65 2,756.31 2,760.89 0.0K
11:25 2,760.46 2,761.31 2,760.08 2,761.07 0.0K
11:30 2,761.65 2,764.16 2,761.65 2,763.99 0.0K
11:35 2,763.91 2,764.45 2,761.08 2,761.63 0.0K
11:40 2,759.90 2,761.10 2,759.35 2,760.89 0.0K
11:45 2,760.95 2,762.15 2,759.79 2,760.68 0.0K
11:50 2,760.66 2,761.19 2,759.90 2,760.19 0.0K
11:55 2,761.07 2,763.03 2,759.33 2,762.59 0.0K
12:00 2,762.25 2,762.91 2,761.75 2,762.79 0.0K
12:05 2,762.63 2,768.60 2,762.63 2,768.52 0.0K
12:10 2,768.69 2,768.69 2,766.09 2,766.67 0.0K
12:15 2,767.15 2,770.15 2,766.16 2,770.15 0.0K
12:20 2,769.31 2,773.91 2,769.31 2,773.91 0.0K
12:25 2,774.33 2,777.38 2,773.31 2,777.38 0.0K
12:30 2,775.61 2,778.49 2,775.16 2,778.12 0.0K
12:35 2,778.57 2,780.07 2,776.17 2,776.33 0.0K
12:40 2,777.07 2,782.00 2,777.07 2,781.70 0.0K
12:45 2,781.70 2,781.70 2,780.26 2,780.26 0.0K
12:50 2,780.30 2,780.30 2,774.66 2,775.34 0.0K
12:55 2,775.38 2,777.10 2,773.88 2,776.80 0.0K
13:00 2,775.84 2,776.30 2,774.68 2,775.32 0.0K
13:05 2,775.18 2,775.66 2,773.77 2,775.66 0.0K
13:10 2,774.06 2,776.68 2,774.06 2,775.01 0.0K
13:15 2,774.78 2,776.86 2,774.78 2,776.86 0.0K
13:20 2,777.13 2,777.13 2,774.38 2,774.38 0.0K
13:25 2,774.56 2,775.86 2,773.83 2,775.86 0.0K
13:30 2,776.12 2,776.12 2,771.69 2,772.90 0.0K
13:35 2,773.07 2,774.87 2,772.85 2,774.87 0.0K
13:40 2,774.42 2,776.53 2,774.42 2,776.49 0.0K
13:45 2,776.20 2,777.87 2,775.86 2,777.87 0.0K
13:50 2,778.07 2,778.63 2,776.99 2,777.37 0.0K
13:55 2,777.02 2,777.56 2,776.44 2,776.44 0.0K
14:00 2,776.40 2,776.78 2,775.47 2,775.90 0.0K
14:05 2,774.45 2,774.87 2,772.73 2,772.73 0.0K
14:10 2,772.60 2,773.33 2,772.16 2,772.59 0.0K
14:15 2,772.34 2,772.58 2,771.29 2,772.07 0.0K
14:20 2,772.25 2,772.71 2,771.69 2,772.19 0.0K
14:25 2,771.93 2,773.98 2,771.84 2,773.96 0.0K
14:30 2,773.65 2,774.00 2,772.76 2,773.78 0.0K
14:35 2,774.18 2,774.81 2,772.70 2,774.65 0.0K
14:40 2,773.74 2,773.74 2,771.81 2,771.81 0.0K
14:45 2,771.82 2,772.28 2,770.94 2,772.00 0.0K
14:50 2,772.50 2,772.50 2,770.13 2,770.39 0.0K
14:55 2,770.42 2,770.42 2,768.22 2,768.86 0.0K
15:00 2,769.49 2,772.56 2,769.22 2,771.30 0.0K
15:05 2,771.70 2,772.23 2,771.19 2,771.68 0.0K
15:10 2,772.21 2,773.45 2,771.72 2,773.44 0.0K
15:15 2,773.06 2,773.80 2,772.73 2,773.71 0.0K
15:20 2,773.41 2,773.41 2,770.89 2,770.89 0.0K
15:25 2,771.10 2,771.62 2,770.91 2,770.91 0.0K
15:30 2,770.77 2,770.77 2,769.12 2,769.95 0.0K
15:35 2,770.01 2,770.68 2,769.50 2,770.40 0.0K
15:40 2,771.31 2,772.30 2,771.31 2,772.07 0.0K
15:45 2,772.22 2,773.08 2,770.73 2,770.73 0.0K
15:50 2,770.20 2,771.08 2,770.04 2,770.75 0.0K
15:55 2,770.78 2,771.40 2,769.24 2,769.47 0.0K
16:00 2,768.68 2,770.21 2,768.68 2,768.79 0.0K
16:05 2,768.73 2,768.74 2,767.94 2,768.72 0.0K
16:10 2,767.55 2,767.90 2,766.55 2,767.24 0.0K
16:15 2,766.82 2,767.63 2,766.82 2,767.11 0.0K
16:20 2,767.86 2,769.79 2,767.86 2,769.21 0.0K
16:25 2,768.76 2,770.01 2,768.54 2,769.63 0.0K
16:30 2,769.18 2,769.18 2,767.77 2,768.27 0.0K
16:35 2,768.25 2,768.27 2,766.40 2,766.40 0.0K
16:40 2,766.66 2,767.38 2,765.59 2,766.08 0.0K
16:45 2,766.46 2,766.46 2,764.11 2,764.11 0.0K
16:50 2,763.41 2,763.41 2,760.54 2,761.57 0.0K
16:55 2,761.67 2,761.67 2,754.55 2,754.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles