Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,924.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,725.78 2,728.58 2,725.43 2,728.58 0.0K
10:05 2,728.15 2,728.15 2,725.04 2,727.38 0.0K
10:10 2,726.61 2,731.07 2,726.39 2,731.07 0.0K
10:15 2,730.95 2,731.80 2,729.60 2,729.60 0.0K
10:20 2,729.26 2,729.26 2,725.91 2,725.91 0.0K
10:25 2,726.56 2,730.43 2,726.22 2,730.43 0.0K
10:30 2,730.79 2,738.23 2,730.79 2,736.82 0.0K
10:35 2,738.94 2,739.19 2,736.05 2,736.05 0.0K
10:40 2,735.62 2,737.97 2,734.49 2,734.49 0.0K
10:45 2,733.88 2,735.37 2,733.22 2,735.37 0.0K
10:50 2,734.60 2,736.99 2,734.07 2,736.99 0.0K
10:55 2,738.10 2,739.62 2,735.38 2,735.48 0.0K
11:00 2,735.73 2,740.69 2,734.96 2,740.52 0.0K
11:05 2,739.99 2,741.11 2,739.71 2,739.88 0.0K
11:10 2,738.80 2,739.98 2,737.19 2,739.36 0.0K
11:15 2,740.48 2,740.84 2,739.65 2,740.76 0.0K
11:20 2,741.39 2,743.61 2,738.78 2,739.85 0.0K
11:25 2,743.08 2,744.17 2,742.61 2,743.13 0.0K
11:30 2,742.60 2,742.60 2,739.61 2,739.96 0.0K
11:35 2,739.71 2,742.56 2,739.64 2,742.14 0.0K
11:40 2,741.68 2,745.20 2,740.44 2,745.20 0.0K
11:45 2,744.60 2,745.94 2,742.88 2,745.94 0.0K
11:50 2,745.15 2,745.15 2,741.20 2,741.31 0.0K
11:55 2,740.43 2,741.67 2,739.69 2,740.82 0.0K
12:00 2,740.46 2,742.40 2,738.23 2,738.23 0.0K
12:05 2,737.70 2,737.70 2,733.41 2,734.04 0.0K
12:10 2,734.09 2,736.23 2,732.77 2,736.23 0.0K
12:15 2,735.35 2,737.02 2,735.06 2,736.01 0.0K
12:20 2,736.19 2,737.22 2,733.70 2,734.72 0.0K
12:25 2,734.53 2,734.53 2,730.80 2,730.80 0.0K
12:30 2,730.65 2,734.61 2,730.65 2,733.96 0.0K
12:35 2,734.40 2,734.40 2,732.77 2,732.77 0.0K
12:40 2,733.11 2,733.92 2,732.53 2,732.53 0.0K
12:45 2,732.95 2,734.17 2,731.93 2,733.65 0.0K
12:50 2,733.71 2,735.44 2,733.33 2,734.82 0.0K
12:55 2,734.29 2,734.29 2,732.39 2,733.24 0.0K
13:00 2,733.22 2,734.07 2,731.92 2,732.55 0.0K
13:05 2,732.61 2,733.33 2,731.83 2,732.25 0.0K
13:10 2,732.79 2,734.25 2,732.50 2,734.25 0.0K
13:15 2,733.91 2,735.21 2,733.91 2,734.44 0.0K
13:20 2,734.99 2,735.51 2,732.89 2,733.96 0.0K
13:25 2,733.91 2,734.23 2,732.49 2,732.91 0.0K
13:30 2,732.87 2,734.76 2,732.87 2,733.35 0.0K
13:35 2,732.98 2,734.55 2,732.97 2,734.55 0.0K
13:40 2,734.71 2,734.88 2,733.96 2,734.76 0.0K
13:45 2,734.68 2,734.73 2,733.14 2,734.53 0.0K
13:50 2,733.86 2,736.39 2,732.23 2,732.63 0.0K
13:55 2,732.29 2,732.29 2,730.13 2,731.32 0.0K
14:00 2,731.04 2,732.99 2,730.03 2,731.45 0.0K
14:05 2,731.80 2,731.80 2,727.95 2,728.46 0.0K
14:10 2,728.33 2,730.21 2,727.10 2,728.70 0.0K
14:15 2,729.22 2,730.22 2,728.58 2,729.68 0.0K
14:20 2,730.19 2,730.19 2,728.63 2,729.01 0.0K
14:25 2,729.82 2,731.40 2,729.62 2,729.62 0.0K
14:30 2,729.68 2,730.48 2,728.87 2,730.12 0.0K
14:35 2,730.50 2,732.09 2,730.12 2,732.09 0.0K
14:40 2,731.76 2,731.98 2,730.20 2,731.38 0.0K
14:45 2,731.56 2,731.56 2,730.00 2,730.00 0.0K
14:50 2,730.67 2,731.35 2,729.11 2,731.16 0.0K
14:55 2,731.32 2,731.59 2,730.22 2,730.22 0.0K
15:00 2,731.23 2,731.79 2,730.37 2,731.79 0.0K
15:05 2,730.94 2,732.00 2,730.08 2,731.79 0.0K
15:10 2,732.27 2,733.37 2,732.03 2,732.30 0.0K
15:15 2,731.73 2,732.82 2,731.73 2,732.82 0.0K
15:20 2,732.78 2,734.31 2,732.78 2,734.31 0.0K
15:25 2,733.79 2,733.97 2,732.48 2,733.23 0.0K
15:30 2,732.79 2,732.79 2,727.93 2,727.93 0.0K
15:35 2,729.31 2,730.13 2,729.20 2,729.56 0.0K
15:40 2,728.16 2,728.90 2,727.69 2,727.90 0.0K
15:45 2,727.67 2,729.83 2,727.67 2,729.27 0.0K
15:50 2,729.36 2,731.87 2,729.36 2,731.79 0.0K
15:55 2,731.75 2,731.75 2,729.92 2,730.04 0.0K
16:00 2,730.44 2,731.44 2,730.28 2,731.44 0.0K
16:05 2,731.17 2,731.70 2,730.60 2,730.61 0.0K
16:10 2,731.06 2,732.38 2,731.06 2,732.15 0.0K
16:15 2,730.75 2,732.29 2,730.42 2,731.70 0.0K
16:20 2,730.73 2,731.44 2,729.78 2,729.78 0.0K
16:25 2,729.78 2,730.28 2,729.33 2,729.58 0.0K
16:30 2,729.66 2,730.24 2,729.08 2,730.24 0.0K
16:35 2,730.03 2,730.48 2,728.74 2,730.48 0.0K
16:40 2,731.01 2,731.77 2,730.97 2,731.67 0.0K
16:45 2,731.93 2,733.00 2,731.78 2,731.78 0.0K
16:50 2,731.45 2,732.80 2,731.23 2,732.20 0.0K
16:55 2,732.69 2,732.88 2,732.53 2,732.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles