Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,924.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,600.08 2,600.74 2,598.47 2,598.47 0.0K
10:05 2,596.94 2,599.50 2,595.93 2,599.50 0.0K
10:10 2,599.05 2,599.05 2,596.12 2,598.21 0.0K
10:15 2,598.81 2,599.36 2,597.50 2,598.97 0.0K
10:20 2,598.58 2,599.85 2,594.85 2,594.85 0.0K
10:25 2,595.52 2,595.79 2,593.61 2,594.50 0.0K
10:30 2,595.08 2,603.68 2,595.08 2,603.68 0.0K
10:35 2,602.04 2,602.94 2,601.60 2,602.16 0.0K
10:40 2,603.74 2,606.07 2,603.29 2,605.01 0.0K
10:45 2,605.63 2,606.97 2,603.39 2,606.97 0.0K
10:50 2,608.97 2,609.61 2,606.64 2,609.20 0.0K
10:55 2,610.03 2,610.70 2,608.87 2,609.42 0.0K
11:00 2,609.29 2,610.99 2,608.41 2,610.73 0.0K
11:05 2,611.37 2,611.67 2,608.94 2,609.30 0.0K
11:10 2,608.30 2,608.30 2,605.69 2,605.69 0.0K
11:15 2,605.66 2,608.20 2,605.28 2,607.40 0.0K
11:20 2,607.39 2,610.88 2,607.39 2,610.57 0.0K
11:25 2,611.35 2,611.78 2,606.59 2,606.59 0.0K
11:30 2,606.52 2,608.03 2,605.46 2,607.10 0.0K
11:35 2,607.66 2,607.66 2,603.91 2,605.63 0.0K
11:40 2,605.91 2,609.74 2,605.91 2,608.46 0.0K
11:45 2,607.98 2,610.25 2,607.98 2,610.25 0.0K
11:50 2,610.28 2,615.17 2,610.28 2,614.29 0.0K
11:55 2,614.31 2,614.31 2,611.13 2,611.43 0.0K
12:00 2,611.56 2,614.93 2,611.56 2,614.93 0.0K
12:05 2,614.51 2,618.73 2,614.37 2,618.47 0.0K
12:10 2,618.42 2,622.14 2,618.42 2,621.93 0.0K
12:15 2,622.95 2,622.95 2,620.30 2,621.26 0.0K
12:20 2,621.68 2,621.68 2,617.77 2,620.10 0.0K
12:25 2,620.54 2,621.37 2,619.93 2,620.16 0.0K
12:30 2,619.47 2,623.73 2,619.47 2,622.58 0.0K
12:35 2,622.89 2,623.15 2,620.76 2,622.60 0.0K
12:40 2,622.64 2,624.32 2,622.64 2,624.10 0.0K
12:45 2,623.09 2,623.09 2,620.87 2,620.87 0.0K
12:50 2,621.32 2,622.50 2,619.37 2,619.37 0.0K
12:55 2,620.07 2,621.39 2,619.26 2,619.26 0.0K
13:00 2,619.13 2,620.95 2,619.13 2,620.21 0.0K
13:05 2,620.16 2,623.93 2,620.16 2,623.69 0.0K
13:10 2,623.36 2,623.36 2,619.81 2,622.43 0.0K
13:15 2,622.36 2,628.19 2,622.07 2,628.19 0.0K
13:20 2,628.23 2,629.24 2,626.68 2,626.68 0.0K
13:25 2,627.32 2,629.53 2,627.24 2,629.53 0.0K
13:30 2,630.07 2,630.43 2,628.10 2,630.31 0.0K
13:35 2,629.85 2,631.21 2,629.41 2,629.41 0.0K
13:40 2,628.84 2,628.84 2,623.90 2,623.90 0.0K
13:45 2,624.42 2,627.11 2,624.35 2,626.45 0.0K
13:50 2,627.13 2,628.56 2,627.13 2,627.89 0.0K
13:55 2,627.99 2,629.28 2,627.77 2,629.20 0.0K
14:00 2,628.97 2,630.76 2,628.97 2,629.60 0.0K
14:05 2,630.22 2,631.08 2,629.71 2,629.71 0.0K
14:10 2,629.42 2,629.65 2,628.46 2,628.46 0.0K
14:15 2,628.86 2,629.30 2,627.95 2,629.30 0.0K
14:20 2,629.53 2,629.69 2,625.54 2,625.54 0.0K
14:25 2,625.30 2,625.30 2,623.12 2,623.22 0.0K
14:30 2,623.17 2,626.47 2,623.17 2,626.47 0.0K
14:35 2,625.80 2,626.29 2,624.84 2,625.27 0.0K
14:40 2,625.99 2,627.83 2,625.99 2,627.83 0.0K
14:45 2,627.99 2,632.48 2,627.99 2,630.66 0.0K
14:50 2,629.72 2,630.41 2,629.41 2,630.25 0.0K
14:55 2,629.39 2,629.53 2,628.95 2,628.95 0.0K
15:00 2,629.37 2,631.38 2,628.74 2,631.22 0.0K
15:05 2,631.62 2,634.78 2,631.58 2,633.79 0.0K
15:10 2,633.68 2,634.79 2,633.13 2,633.13 0.0K
15:15 2,633.12 2,633.12 2,632.06 2,632.65 0.0K
15:20 2,632.84 2,633.29 2,631.89 2,632.59 0.0K
15:25 2,632.75 2,632.88 2,630.85 2,631.20 0.0K
15:30 2,630.86 2,634.17 2,630.86 2,632.90 0.0K
15:35 2,632.86 2,635.78 2,632.86 2,635.12 0.0K
15:40 2,635.09 2,635.14 2,631.22 2,631.22 0.0K
15:45 2,631.49 2,632.73 2,631.18 2,631.18 0.0K
15:50 2,631.12 2,631.65 2,629.23 2,631.65 0.0K
15:55 2,631.68 2,632.19 2,631.22 2,631.70 0.0K
16:00 2,631.09 2,631.47 2,630.88 2,630.88 0.0K
16:05 2,630.20 2,630.57 2,629.49 2,629.57 0.0K
16:10 2,628.64 2,628.84 2,625.82 2,625.82 0.0K
16:15 2,626.25 2,626.59 2,625.76 2,626.56 0.0K
16:20 2,625.81 2,627.61 2,624.88 2,627.61 0.0K
16:25 2,627.22 2,627.95 2,626.70 2,627.04 0.0K
16:30 2,626.44 2,627.69 2,626.44 2,626.82 0.0K
16:35 2,626.85 2,627.00 2,625.94 2,626.57 0.0K
16:40 2,626.41 2,628.22 2,626.24 2,627.28 0.0K
16:45 2,627.20 2,627.28 2,626.25 2,626.25 0.0K
16:50 2,626.17 2,626.17 2,624.00 2,625.28 0.0K
16:55 2,625.52 2,626.70 2,625.52 2,626.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles