Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,924.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,620.97 2,620.97 2,614.69 2,614.69 0.0K
10:05 2,616.99 2,618.07 2,612.65 2,612.65 0.0K
10:10 2,613.02 2,613.02 2,607.78 2,609.56 0.0K
10:15 2,609.55 2,610.46 2,609.04 2,610.46 0.0K
10:20 2,612.21 2,616.42 2,612.21 2,616.42 0.0K
10:25 2,617.09 2,617.09 2,613.02 2,615.30 0.0K
10:30 2,614.68 2,614.68 2,609.69 2,612.83 0.0K
10:35 2,614.02 2,614.56 2,611.17 2,611.17 0.0K
10:40 2,611.38 2,615.62 2,607.93 2,608.51 0.0K
10:45 2,609.80 2,613.53 2,609.20 2,613.53 0.0K
10:50 2,612.02 2,613.12 2,607.56 2,607.56 0.0K
10:55 2,606.99 2,608.67 2,605.84 2,606.40 0.0K
11:00 2,606.14 2,609.43 2,605.31 2,609.43 0.0K
11:05 2,609.36 2,612.48 2,608.58 2,612.48 0.0K
11:10 2,613.64 2,613.68 2,608.70 2,608.70 0.0K
11:15 2,608.45 2,610.57 2,608.45 2,610.41 0.0K
11:20 2,609.54 2,609.54 2,606.49 2,606.49 0.0K
11:25 2,606.17 2,608.50 2,606.17 2,607.81 0.0K
11:30 2,607.92 2,607.92 2,604.03 2,604.03 0.0K
11:35 2,603.68 2,603.68 2,599.32 2,601.01 0.0K
11:40 2,601.20 2,605.34 2,601.20 2,604.42 0.0K
11:45 2,604.80 2,604.80 2,601.70 2,602.23 0.0K
11:50 2,601.31 2,601.33 2,598.96 2,599.44 0.0K
11:55 2,599.36 2,601.31 2,597.30 2,600.76 0.0K
12:00 2,601.22 2,604.69 2,601.22 2,604.69 0.0K
12:05 2,604.78 2,606.59 2,603.83 2,605.82 0.0K
12:10 2,604.77 2,604.77 2,602.40 2,603.77 0.0K
12:15 2,604.61 2,604.77 2,602.12 2,604.60 0.0K
12:20 2,604.96 2,604.99 2,603.42 2,604.99 0.0K
12:25 2,605.05 2,609.35 2,605.05 2,609.15 0.0K
12:30 2,608.51 2,609.67 2,606.84 2,609.67 0.0K
12:35 2,608.94 2,611.01 2,608.94 2,609.85 0.0K
12:40 2,609.86 2,610.14 2,607.67 2,607.67 0.0K
12:45 2,607.36 2,608.41 2,607.07 2,607.56 0.0K
12:50 2,607.86 2,608.10 2,607.08 2,607.50 0.0K
12:55 2,607.22 2,608.92 2,607.22 2,608.46 0.0K
13:00 2,608.51 2,609.06 2,608.23 2,608.82 0.0K
13:05 2,608.85 2,608.85 2,607.34 2,608.23 0.0K
13:10 2,608.60 2,609.25 2,603.72 2,607.13 0.0K
13:15 2,607.49 2,607.57 2,606.67 2,606.67 0.0K
13:20 2,606.27 2,606.72 2,605.05 2,606.72 0.0K
13:25 2,606.21 2,606.21 2,604.28 2,604.47 0.0K
13:30 2,604.56 2,605.61 2,603.82 2,603.94 0.0K
13:35 2,603.68 2,603.68 2,601.91 2,603.00 0.0K
13:40 2,603.69 2,605.52 2,602.61 2,605.03 0.0K
13:45 2,606.05 2,606.56 2,604.52 2,605.89 0.0K
13:50 2,606.43 2,608.80 2,606.00 2,608.80 0.0K
13:55 2,609.57 2,615.38 2,609.57 2,615.38 0.0K
14:00 2,614.35 2,618.66 2,613.45 2,618.66 0.0K
14:05 2,619.42 2,624.11 2,619.05 2,621.22 0.0K
14:10 2,620.14 2,622.04 2,618.59 2,622.04 0.0K
14:15 2,621.30 2,623.56 2,620.88 2,623.56 0.0K
14:20 2,623.51 2,626.36 2,621.87 2,621.87 0.0K
14:25 2,622.50 2,622.75 2,622.00 2,622.56 0.0K
14:30 2,622.32 2,622.32 2,617.20 2,617.63 0.0K
14:35 2,617.36 2,618.30 2,615.90 2,616.75 0.0K
14:40 2,615.74 2,615.74 2,612.58 2,613.77 0.0K
14:45 2,614.05 2,614.05 2,609.07 2,609.70 0.0K
14:50 2,610.08 2,611.44 2,608.92 2,609.96 0.0K
14:55 2,609.83 2,609.83 2,603.19 2,603.19 0.0K
15:00 2,602.72 2,605.30 2,602.72 2,604.86 0.0K
15:05 2,605.21 2,607.11 2,604.90 2,607.02 0.0K
15:10 2,608.01 2,611.11 2,608.01 2,611.11 0.0K
15:15 2,612.09 2,612.42 2,609.61 2,609.69 0.0K
15:20 2,609.40 2,614.40 2,609.40 2,614.40 0.0K
15:25 2,614.50 2,616.37 2,614.50 2,615.79 0.0K
15:30 2,615.51 2,615.56 2,613.59 2,613.86 0.0K
15:35 2,613.17 2,613.17 2,610.31 2,611.15 0.0K
15:40 2,610.62 2,611.19 2,609.61 2,611.19 0.0K
15:45 2,611.44 2,611.93 2,611.28 2,611.65 0.0K
15:50 2,611.56 2,612.16 2,611.27 2,611.46 0.0K
15:55 2,611.81 2,612.16 2,609.92 2,609.92 0.0K
16:00 2,609.61 2,609.61 2,606.91 2,606.94 0.0K
16:05 2,606.73 2,607.38 2,604.89 2,605.20 0.0K
16:10 2,605.35 2,606.45 2,604.02 2,606.45 0.0K
16:15 2,606.70 2,606.70 2,605.63 2,606.18 0.0K
16:20 2,605.95 2,605.95 2,601.45 2,601.45 0.0K
16:25 2,600.87 2,600.87 2,597.10 2,597.10 0.0K
16:30 2,596.81 2,601.72 2,596.81 2,601.28 0.0K
16:35 2,601.46 2,601.52 2,599.22 2,599.22 0.0K
16:40 2,599.91 2,600.11 2,598.23 2,599.19 0.0K
16:45 2,599.66 2,600.17 2,599.06 2,599.54 0.0K
16:50 2,599.47 2,603.43 2,599.47 2,603.43 0.0K
16:55 2,600.68 2,600.68 2,600.06 2,600.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles