Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,924.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,562.73 2,567.77 2,562.73 2,567.77 0.0K
10:05 2,566.23 2,572.66 2,565.68 2,569.92 0.0K
10:10 2,569.72 2,572.33 2,568.89 2,568.89 0.0K
10:15 2,569.51 2,569.51 2,564.00 2,566.01 0.0K
10:20 2,565.91 2,568.49 2,565.10 2,568.49 0.0K
10:25 2,567.74 2,567.74 2,562.83 2,562.94 0.0K
10:30 2,562.43 2,565.69 2,558.16 2,558.91 0.0K
10:35 2,561.17 2,570.26 2,561.17 2,569.57 0.0K
10:40 2,571.48 2,575.26 2,568.91 2,575.26 0.0K
10:45 2,572.94 2,577.10 2,572.48 2,577.10 0.0K
10:50 2,575.85 2,577.72 2,574.61 2,576.54 0.0K
10:55 2,575.13 2,576.25 2,571.98 2,571.98 0.0K
11:00 2,570.82 2,571.47 2,567.29 2,571.45 0.0K
11:05 2,572.64 2,575.93 2,571.85 2,572.55 0.0K
11:10 2,573.34 2,573.34 2,568.06 2,570.67 0.0K
11:15 2,571.02 2,573.28 2,568.04 2,568.52 0.0K
11:20 2,566.27 2,566.27 2,555.94 2,558.68 0.0K
11:25 2,559.20 2,562.14 2,556.92 2,558.03 0.0K
11:30 2,558.27 2,563.22 2,558.18 2,563.22 0.0K
11:35 2,563.35 2,567.13 2,562.41 2,567.13 0.0K
11:40 2,566.52 2,566.52 2,560.73 2,564.04 0.0K
11:45 2,566.16 2,571.52 2,566.00 2,569.12 0.0K
11:50 2,569.88 2,569.88 2,565.00 2,565.98 0.0K
11:55 2,566.77 2,566.87 2,564.83 2,564.83 0.0K
12:00 2,564.56 2,574.76 2,564.56 2,565.25 0.0K
12:05 2,564.94 2,567.02 2,562.33 2,567.02 0.0K
12:10 2,566.02 2,566.02 2,560.46 2,560.46 0.0K
12:15 2,560.08 2,563.28 2,558.57 2,563.28 0.0K
12:20 2,563.61 2,564.20 2,562.05 2,562.27 0.0K
12:25 2,562.94 2,564.56 2,561.33 2,564.56 0.0K
12:30 2,563.55 2,565.92 2,563.55 2,563.96 0.0K
12:35 2,564.58 2,567.46 2,564.29 2,567.46 0.0K
12:40 2,570.15 2,570.15 2,568.10 2,569.38 0.0K
12:45 2,570.62 2,571.66 2,569.24 2,571.53 0.0K
12:50 2,570.15 2,570.19 2,568.87 2,569.44 0.0K
12:55 2,570.11 2,572.30 2,570.10 2,571.57 0.0K
13:00 2,571.54 2,572.13 2,569.27 2,570.16 0.0K
13:05 2,570.32 2,573.27 2,570.32 2,572.47 0.0K
13:10 2,572.24 2,577.28 2,572.24 2,576.93 0.0K
13:15 2,577.24 2,580.78 2,577.24 2,580.43 0.0K
13:20 2,580.60 2,581.68 2,576.96 2,576.96 0.0K
13:25 2,576.72 2,577.50 2,575.75 2,576.04 0.0K
13:30 2,576.69 2,580.20 2,576.69 2,580.00 0.0K
13:35 2,579.43 2,582.80 2,579.43 2,582.18 0.0K
13:40 2,582.22 2,583.77 2,581.33 2,583.77 0.0K
13:45 2,583.23 2,583.56 2,581.65 2,583.56 0.0K
13:50 2,583.77 2,585.29 2,583.23 2,584.32 0.0K
13:55 2,584.16 2,588.89 2,584.08 2,587.49 0.0K
14:00 2,586.98 2,587.27 2,585.55 2,586.53 0.0K
14:05 2,586.50 2,587.34 2,585.47 2,585.47 0.0K
14:10 2,585.56 2,585.56 2,581.61 2,582.35 0.0K
14:15 2,583.25 2,584.07 2,578.58 2,578.58 0.0K
14:20 2,580.05 2,583.96 2,578.97 2,582.55 0.0K
14:25 2,582.93 2,583.94 2,582.81 2,583.94 0.0K
14:30 2,583.86 2,584.56 2,582.35 2,583.04 0.0K
14:35 2,582.74 2,590.18 2,581.62 2,590.18 0.0K
14:40 2,592.68 2,600.78 2,591.62 2,600.78 0.0K
14:45 2,599.24 2,599.24 2,595.00 2,595.56 0.0K
14:50 2,596.13 2,603.89 2,596.13 2,603.66 0.0K
14:55 2,602.83 2,602.83 2,597.26 2,597.26 0.0K
15:00 2,598.10 2,598.91 2,595.77 2,598.91 0.0K
15:05 2,599.11 2,599.11 2,596.04 2,596.75 0.0K
15:10 2,596.66 2,599.33 2,596.43 2,597.60 0.0K
15:15 2,596.90 2,598.05 2,595.25 2,595.25 0.0K
15:20 2,595.38 2,596.12 2,593.64 2,595.92 0.0K
15:25 2,595.57 2,595.77 2,592.73 2,592.73 0.0K
15:30 2,593.74 2,595.58 2,593.74 2,595.58 0.0K
15:35 2,596.66 2,596.88 2,595.52 2,596.87 0.0K
15:40 2,596.63 2,597.02 2,594.84 2,594.84 0.0K
15:45 2,595.15 2,597.35 2,595.15 2,596.94 0.0K
15:50 2,598.43 2,598.43 2,595.33 2,597.99 0.0K
15:55 2,597.91 2,597.91 2,595.64 2,596.36 0.0K
16:00 2,596.49 2,600.07 2,596.28 2,599.99 0.0K
16:05 2,598.96 2,601.38 2,598.96 2,600.46 0.0K
16:10 2,600.47 2,602.92 2,599.75 2,602.67 0.0K
16:15 2,602.84 2,602.84 2,598.76 2,600.73 0.0K
16:20 2,600.35 2,602.39 2,599.93 2,602.39 0.0K
16:25 2,601.79 2,602.34 2,599.98 2,600.01 0.0K
16:30 2,599.95 2,599.95 2,598.59 2,598.98 0.0K
16:35 2,598.87 2,599.06 2,596.99 2,597.24 0.0K
16:40 2,597.25 2,599.16 2,597.25 2,598.80 0.0K
16:45 2,598.68 2,598.89 2,598.38 2,598.38 0.0K
16:50 2,598.43 2,598.74 2,596.22 2,596.40 0.0K
16:55 2,596.46 2,596.46 2,589.58 2,589.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles