Mid-Large Cap Index (MLCX)

MLCX
🏛️ Brasil →
2,924.39
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,562.14 2,575.32 2,562.09 2,575.32 0.0K
10:05 2,576.58 2,582.01 2,576.58 2,582.01 0.0K
10:10 2,581.88 2,584.51 2,580.80 2,581.03 0.0K
10:15 2,581.54 2,581.61 2,579.25 2,580.73 0.0K
10:20 2,580.69 2,580.69 2,577.66 2,577.66 0.0K
10:25 2,577.48 2,577.48 2,573.89 2,575.18 0.0K
10:30 2,575.27 2,577.00 2,575.04 2,576.67 0.0K
10:35 2,577.71 2,577.71 2,574.80 2,575.82 0.0K
10:40 2,577.68 2,579.35 2,577.68 2,578.83 0.0K
10:45 2,579.11 2,583.89 2,579.11 2,582.86 0.0K
10:50 2,585.02 2,586.38 2,584.36 2,585.82 0.0K
10:55 2,585.58 2,586.46 2,585.00 2,586.39 0.0K
11:00 2,586.14 2,586.14 2,583.46 2,585.32 0.0K
11:05 2,586.45 2,589.51 2,586.35 2,588.84 0.0K
11:10 2,589.04 2,594.65 2,589.04 2,594.36 0.0K
11:15 2,594.64 2,594.99 2,593.17 2,594.99 0.0K
11:20 2,595.65 2,597.97 2,595.38 2,597.60 0.0K
11:25 2,598.35 2,599.32 2,597.60 2,598.82 0.0K
11:30 2,599.21 2,601.28 2,598.23 2,600.05 0.0K
11:35 2,600.17 2,602.47 2,599.58 2,601.20 0.0K
11:40 2,601.45 2,605.16 2,601.45 2,605.16 0.0K
11:45 2,605.47 2,605.78 2,604.77 2,605.67 0.0K
11:50 2,605.15 2,606.80 2,603.30 2,606.05 0.0K
11:55 2,608.45 2,611.34 2,608.45 2,609.68 0.0K
12:00 2,609.91 2,612.49 2,609.91 2,612.39 0.0K
12:05 2,612.77 2,618.53 2,612.77 2,616.78 0.0K
12:10 2,616.41 2,617.54 2,615.40 2,615.67 0.0K
12:15 2,615.39 2,616.02 2,614.50 2,615.50 0.0K
12:20 2,614.20 2,617.26 2,614.20 2,616.76 0.0K
12:25 2,616.29 2,616.34 2,614.81 2,615.76 0.0K
12:30 2,615.95 2,616.51 2,615.18 2,616.45 0.0K
12:35 2,616.70 2,618.12 2,615.69 2,618.12 0.0K
12:40 2,617.80 2,618.51 2,617.23 2,618.40 0.0K
12:45 2,619.22 2,619.22 2,617.82 2,618.80 0.0K
12:50 2,618.83 2,620.85 2,618.83 2,620.78 0.0K
12:55 2,621.06 2,623.29 2,620.38 2,622.89 0.0K
13:00 2,622.94 2,624.60 2,621.71 2,624.60 0.0K
13:05 2,625.65 2,627.43 2,624.15 2,625.55 0.0K
13:10 2,626.40 2,626.40 2,623.93 2,623.93 0.0K
13:15 2,623.95 2,625.19 2,622.61 2,623.44 0.0K
13:20 2,623.38 2,623.38 2,621.42 2,621.78 0.0K
13:25 2,621.88 2,621.96 2,617.77 2,617.77 0.0K
13:30 2,617.52 2,620.60 2,617.52 2,620.15 0.0K
13:35 2,621.14 2,621.67 2,620.19 2,621.16 0.0K
13:40 2,621.21 2,621.44 2,619.97 2,621.15 0.0K
13:45 2,621.59 2,621.91 2,620.92 2,621.44 0.0K
13:50 2,621.13 2,622.71 2,621.13 2,622.11 0.0K
13:55 2,621.53 2,622.26 2,621.53 2,621.71 0.0K
14:00 2,621.83 2,622.34 2,619.95 2,621.07 0.0K
14:05 2,622.04 2,622.62 2,621.11 2,621.56 0.0K
14:10 2,621.90 2,622.45 2,620.56 2,620.56 0.0K
14:15 2,620.75 2,623.19 2,620.75 2,622.06 0.0K
14:20 2,622.00 2,623.16 2,620.81 2,620.89 0.0K
14:25 2,620.97 2,622.99 2,620.97 2,622.86 0.0K
14:30 2,622.88 2,623.47 2,622.70 2,622.93 0.0K
14:35 2,622.51 2,623.71 2,622.51 2,622.76 0.0K
14:40 2,622.84 2,622.84 2,620.94 2,621.33 0.0K
14:45 2,621.66 2,621.66 2,620.49 2,621.40 0.0K
14:50 2,620.53 2,620.72 2,619.55 2,620.13 0.0K
14:55 2,621.20 2,621.20 2,617.29 2,618.27 0.0K
15:00 2,617.69 2,617.93 2,617.04 2,617.93 0.0K
15:05 2,618.06 2,619.27 2,617.28 2,618.04 0.0K
15:10 2,618.51 2,619.59 2,618.51 2,619.31 0.0K
15:15 2,619.25 2,620.47 2,618.68 2,620.31 0.0K
15:20 2,620.29 2,621.30 2,620.24 2,620.24 0.0K
15:25 2,620.06 2,621.80 2,619.98 2,621.80 0.0K
15:30 2,621.75 2,623.83 2,621.75 2,622.93 0.0K
15:35 2,622.80 2,624.94 2,622.80 2,624.59 0.0K
15:40 2,624.73 2,625.52 2,623.99 2,623.99 0.0K
15:45 2,624.06 2,624.44 2,622.79 2,624.11 0.0K
15:50 2,624.26 2,625.07 2,623.51 2,624.67 0.0K
15:55 2,624.55 2,624.84 2,623.59 2,624.46 0.0K
16:00 2,623.99 2,625.25 2,623.99 2,624.38 0.0K
16:05 2,624.50 2,629.27 2,624.46 2,629.27 0.0K
16:10 2,629.93 2,631.80 2,629.93 2,630.79 0.0K
16:15 2,630.90 2,632.54 2,630.64 2,631.59 0.0K
16:20 2,631.78 2,632.88 2,631.36 2,631.41 0.0K
16:25 2,631.27 2,631.35 2,629.21 2,629.38 0.0K
16:30 2,630.01 2,630.82 2,628.92 2,630.64 0.0K
16:35 2,631.20 2,631.20 2,628.57 2,628.57 0.0K
16:40 2,628.22 2,630.42 2,628.22 2,630.05 0.0K
16:45 2,629.62 2,629.79 2,627.30 2,628.18 0.0K
16:50 2,628.54 2,629.35 2,627.96 2,628.88 0.0K
16:55 2,629.42 2,630.04 2,627.81 2,627.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles