Microstrategy Prf A (STRF)

STRF
🏛️ Estados Unidos →
114.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.35 104.35 104.03 104.03 3.6K
09:35 103.21 103.21 103.21 103.21 1.4K
09:36 103.92 103.92 103.92 103.92 0.4K
09:37 103.25 103.25 103.21 103.21 2.1K
09:40 103.74 103.74 103.74 103.74 0.8K
09:41 103.43 103.43 103.43 103.43 0.4K
09:45 103.52 103.79 103.52 103.79 1.6K
09:46 103.44 103.44 103.44 103.44 0.2K
09:48 103.66 103.66 103.66 103.66 0.2K
09:52 103.75 103.75 103.38 103.38 0.6K
09:55 103.57 103.57 103.57 103.57 0.2K
09:56 103.29 103.29 103.29 103.29 0.1K
09:58 103.75 103.75 103.75 103.75 0.3K
10:03 103.52 103.75 103.52 103.75 0.6K
10:09 103.51 103.51 103.51 103.51 0.1K
10:11 103.58 103.58 103.55 103.55 0.4K
10:14 103.47 103.47 103.47 103.47 0.2K
10:16 103.60 103.73 103.40 103.40 2.0K
10:17 103.74 103.74 103.58 103.58 1.2K
10:19 103.58 103.58 103.50 103.50 1.6K
10:21 103.47 103.47 103.46 103.46 0.8K
10:22 103.40 103.50 103.40 103.50 0.9K
10:25 103.41 103.41 103.41 103.41 0.3K
10:27 103.47 103.47 103.47 103.47 0.3K
10:33 103.44 103.44 103.42 103.42 0.9K
10:39 103.47 103.47 103.47 103.47 1.1K
10:40 103.37 103.37 103.37 103.37 0.4K
10:46 103.42 103.42 103.42 103.42 0.1K
10:47 103.45 103.45 103.45 103.45 0.7K
10:52 103.44 103.44 103.38 103.38 0.6K
10:57 103.44 103.44 103.44 103.44 0.2K
11:03 103.50 103.50 103.50 103.50 2.7K
11:14 103.25 103.25 103.25 103.25 0.6K
11:15 103.28 103.28 103.28 103.28 1.0K
11:20 103.50 103.50 103.50 103.50 1.1K
11:22 103.05 103.05 103.05 103.05 0.1K
11:23 103.17 103.17 103.17 103.17 0.1K
11:24 103.25 103.25 103.25 103.25 0.6K
11:32 103.38 103.38 103.38 103.38 0.4K
11:36 103.05 103.05 103.05 103.05 0.1K
11:37 103.42 103.42 103.42 103.42 0.2K
11:40 103.25 103.25 103.25 103.25 0.6K
11:41 103.16 103.16 103.16 103.16 1.1K
11:45 103.23 103.25 103.23 103.25 0.4K
11:47 103.16 103.16 103.16 103.16 0.2K
11:48 103.11 103.11 103.11 103.11 0.1K
11:49 103.15 103.15 103.15 103.15 0.3K
11:50 103.13 103.13 103.13 103.13 2.5K
11:51 103.20 103.20 103.05 103.08 2.5K
11:53 103.00 103.00 103.00 103.00 0.2K
11:55 103.00 103.00 102.95 102.95 3.6K
11:56 102.85 102.85 102.85 102.85 0.3K
11:58 102.90 102.90 102.90 102.90 0.1K
12:00 102.91 102.91 102.80 102.80 2.2K
12:01 102.90 102.90 102.90 102.90 0.6K
12:02 102.90 102.91 102.83 102.86 1.2K
12:03 102.80 102.90 102.80 102.90 0.4K
12:04 102.80 102.80 102.80 102.80 0.3K
12:07 102.93 102.96 102.93 102.96 0.6K
12:21 102.85 102.85 102.85 102.85 0.3K
12:24 102.90 102.90 102.90 102.90 1.3K
12:25 102.83 102.90 102.80 102.80 1.9K
12:26 102.85 102.85 102.85 102.85 0.3K
12:28 102.85 102.85 102.85 102.85 0.3K
12:32 102.80 102.80 102.80 102.80 0.7K
12:37 102.83 102.83 102.82 102.82 0.4K
12:40 103.00 103.00 103.00 103.00 0.5K
12:42 103.00 103.00 103.00 103.00 0.1K
12:43 103.07 103.07 103.07 103.07 0.4K
12:46 103.00 103.00 103.00 103.00 0.2K
12:49 102.82 102.91 102.82 102.91 0.5K
12:54 102.96 102.96 102.96 102.96 0.2K
12:55 102.93 102.93 102.93 102.93 0.2K
12:57 102.95 102.97 102.95 102.97 0.6K
12:58 103.00 103.00 103.00 103.00 0.1K
12:59 103.00 103.00 103.00 103.00 0.4K
13:04 102.99 102.99 102.99 102.99 0.3K
13:05 102.92 102.92 102.92 102.92 0.3K
13:06 102.96 102.96 102.96 102.96 0.2K
13:10 102.96 102.97 102.92 102.92 3.3K
13:19 102.96 102.96 102.96 102.96 1.1K
13:25 102.95 102.95 102.95 102.95 0.5K
13:26 102.91 102.91 102.91 102.91 0.5K
13:27 102.95 102.95 102.95 102.95 0.2K
13:29 102.96 102.96 102.96 102.96 0.2K
13:31 102.95 102.95 102.95 102.95 0.1K
13:32 102.95 102.95 102.95 102.95 0.2K
13:33 102.94 102.94 102.94 102.94 0.3K
13:38 102.94 102.94 102.94 102.93 0.4K
13:39 102.94 102.95 102.94 102.95 0.5K
13:44 102.96 102.96 102.96 102.96 0.2K
13:46 102.96 102.96 102.96 102.96 0.3K
13:48 102.96 102.96 102.96 102.96 0.1K
13:49 102.96 102.96 102.96 102.96 0.4K
13:51 102.93 102.93 102.93 102.93 1.5K
13:55 102.95 102.95 102.95 102.95 0.2K
13:58 102.95 102.95 102.95 102.95 0.6K
14:00 102.95 102.95 102.95 102.95 0.1K
14:01 102.95 102.95 102.95 102.95 0.7K
14:02 102.90 102.90 102.90 102.90 0.1K
14:04 102.97 102.97 102.90 102.90 0.2K
14:05 102.97 102.97 102.90 102.90 0.4K
14:10 102.94 102.94 102.94 102.94 0.3K
14:12 102.93 102.93 102.93 102.93 0.6K
14:15 102.93 102.95 102.93 102.95 0.3K
14:16 102.95 102.95 102.95 102.95 5.2K
14:17 102.95 102.95 102.95 102.95 1.3K
14:19 103.05 103.05 103.05 103.05 1.8K
14:21 103.16 103.16 102.90 102.90 2.5K
14:24 103.03 103.04 103.03 103.03 1.0K
14:25 103.11 103.11 103.11 103.11 0.1K
14:33 103.03 103.03 103.03 103.03 0.9K
14:41 103.16 103.16 103.08 103.08 1.3K
14:47 103.08 103.08 103.08 103.08 0.2K
14:48 103.05 103.05 102.92 102.92 0.6K
14:49 103.00 103.00 103.00 103.00 0.1K
14:50 103.00 103.00 103.00 103.00 0.1K
14:51 103.00 103.00 102.95 102.95 0.3K
14:53 103.00 103.00 102.90 102.92 5.0K
14:54 102.92 103.00 102.91 102.91 1.2K
14:58 102.99 102.99 102.99 102.99 0.1K
15:00 102.97 102.97 102.97 102.97 0.2K
15:02 102.97 102.97 102.97 102.97 2.6K
15:03 102.94 102.94 102.94 102.94 0.9K
15:09 103.08 103.08 103.08 103.08 1.2K
15:12 103.08 103.08 103.08 103.08 0.1K
15:13 103.08 103.08 103.08 103.08 0.2K
15:16 103.00 103.00 103.00 103.00 0.1K
15:19 102.91 103.10 102.91 103.10 1.8K
15:20 103.01 103.01 103.01 103.01 1.0K
15:21 103.10 103.10 103.09 103.09 0.3K
15:25 103.00 103.00 103.00 103.00 0.2K
15:26 102.99 102.99 102.99 102.99 0.4K
15:30 102.92 102.92 102.92 102.92 0.1K
15:31 102.95 102.95 102.95 102.95 0.3K
15:32 102.95 102.95 102.95 102.95 0.4K
15:34 102.90 102.90 102.90 102.90 0.4K
15:36 102.97 102.97 102.95 102.95 0.6K
15:40 102.95 102.95 102.95 102.95 1.7K
15:42 102.95 102.95 102.90 102.90 0.2K
15:43 102.96 102.96 102.96 102.96 0.4K
15:47 102.91 102.91 102.90 102.90 2.1K
15:48 102.89 102.89 102.89 102.89 0.2K
15:49 102.95 102.95 102.89 102.89 2.0K
15:55 103.09 103.09 103.09 103.09 1.0K
15:56 103.08 103.08 103.08 103.08 0.3K
15:57 103.21 103.21 103.21 103.21 0.7K
15:59 102.91 102.91 102.91 102.91 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles