Microstrategy Prf A (STRF)

STRF
🏛️ Estados Unidos →
114.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.55 104.55 104.13 104.13 6.3K
09:32 104.13 104.53 103.52 104.00 11.5K
09:33 104.13 104.13 103.62 103.62 5.9K
09:35 103.78 104.06 103.78 104.06 0.6K
09:36 103.81 104.05 103.81 104.05 0.6K
09:37 103.77 103.90 103.77 103.90 0.4K
09:39 103.80 103.80 103.55 103.60 3.0K
09:40 103.75 103.75 103.50 103.50 0.3K
09:41 103.50 103.50 102.82 102.82 12.7K
09:42 103.55 103.55 103.55 103.55 0.2K
09:43 103.00 103.27 103.00 103.27 1.4K
09:44 103.10 103.30 103.04 103.25 1.5K
09:45 103.14 103.14 103.14 103.14 0.4K
09:46 103.00 103.00 103.00 103.00 1.0K
09:47 103.30 103.30 103.30 103.30 0.3K
09:49 103.15 103.29 103.15 103.28 1.4K
09:51 103.28 103.28 103.28 103.28 0.3K
09:53 103.27 103.27 103.27 103.27 0.2K
09:55 103.15 103.30 103.15 103.30 1.2K
09:56 103.50 103.50 103.50 103.50 0.5K
09:59 103.49 103.49 103.21 103.21 1.6K
10:00 103.49 103.50 103.49 103.50 11.5K
10:01 103.50 103.50 103.50 103.50 1.4K
10:03 103.63 103.63 103.60 103.60 0.5K
10:04 103.50 103.50 103.50 103.50 0.1K
10:05 103.50 103.50 103.50 103.50 5.4K
10:06 103.73 103.73 103.73 103.73 0.4K
10:07 103.78 103.78 103.78 103.77 0.4K
10:11 103.52 103.52 103.52 103.52 0.4K
10:15 103.30 103.30 103.30 103.30 0.5K
10:17 103.65 103.65 103.65 103.65 4.4K
10:22 103.63 103.63 103.63 103.63 2.2K
10:25 103.65 103.75 103.65 103.75 2.3K
10:26 103.49 103.49 103.49 103.49 0.6K
10:28 103.72 103.72 103.72 103.72 0.1K
10:29 103.55 103.55 103.55 103.55 0.7K
10:34 103.32 103.32 103.24 103.24 2.5K
10:35 103.21 103.21 103.21 103.21 0.6K
10:36 103.16 103.16 103.16 103.16 0.6K
10:37 103.24 103.24 103.23 103.22 2.3K
10:39 103.16 103.16 103.16 103.16 0.2K
10:41 103.22 103.22 103.22 103.22 0.2K
10:45 103.23 103.25 103.23 103.25 1.1K
10:46 103.22 103.22 103.22 103.22 0.1K
10:49 103.25 103.25 103.25 103.25 0.7K
10:51 103.50 103.50 103.50 103.50 0.1K
10:55 103.34 103.34 103.34 103.34 0.8K
11:03 103.23 103.23 103.23 103.23 0.1K
11:04 103.03 103.03 103.03 103.03 0.7K
11:06 103.17 103.17 103.17 103.17 0.2K
11:08 103.25 103.25 103.25 103.25 1.1K
11:09 103.45 103.45 103.30 103.30 1.7K
11:12 103.15 103.15 103.15 103.15 0.3K
11:16 103.13 103.13 103.13 103.13 0.6K
11:17 103.13 103.13 103.13 103.13 0.8K
11:19 103.14 103.14 103.13 103.13 1.0K
11:22 103.24 103.24 103.24 103.24 0.7K
11:25 103.21 103.21 103.21 103.21 0.1K
11:27 103.17 103.17 103.17 103.16 0.9K
11:28 103.18 103.18 103.18 103.18 0.4K
11:35 103.00 103.00 103.00 103.00 0.3K
11:37 103.19 103.19 103.19 103.19 0.1K
11:39 103.20 103.20 103.20 103.20 0.2K
11:40 103.20 103.20 103.20 103.20 0.1K
11:41 103.30 103.30 103.30 103.30 1.2K
11:45 103.25 103.25 103.25 103.25 0.1K
11:48 103.27 103.27 103.20 103.20 0.8K
11:49 103.30 103.30 103.30 103.30 0.6K
11:51 103.25 103.25 103.25 103.25 0.6K
11:52 103.25 103.25 103.25 103.25 1.9K
11:55 103.25 103.25 103.25 103.25 0.7K
11:59 103.15 103.15 103.15 103.15 0.1K
12:02 103.24 103.24 103.24 103.24 0.4K
12:08 103.10 103.10 103.10 103.10 4.1K
12:09 103.10 103.10 103.10 103.10 5.1K
12:13 103.11 103.18 103.11 103.18 0.5K
12:16 103.00 103.00 103.00 103.00 1.5K
12:18 102.77 103.00 102.77 103.00 1.0K
12:19 102.92 102.92 102.92 102.92 0.3K
12:21 103.07 103.08 103.06 103.08 1.7K
12:26 103.03 103.03 103.03 103.03 0.7K
12:29 102.90 102.90 102.90 102.90 0.4K
12:31 102.90 102.90 102.90 102.90 0.3K
12:32 102.80 102.80 102.80 102.80 0.4K
12:33 102.77 102.87 102.77 102.87 0.3K
12:34 102.90 102.90 102.90 102.90 0.2K
12:35 102.80 103.01 102.80 103.01 0.6K
12:36 103.00 103.00 102.79 102.79 0.6K
12:39 102.98 102.98 102.98 102.98 0.1K
12:40 102.92 102.92 102.92 102.92 1.0K
12:41 102.95 103.01 102.95 103.01 0.5K
12:43 102.91 102.91 102.91 102.91 0.2K
12:45 102.91 102.91 102.85 102.90 4.1K
12:47 102.89 102.89 102.89 102.89 1.0K
12:48 102.90 103.01 102.90 102.91 1.4K
12:50 102.93 102.93 102.93 102.93 0.4K
12:52 102.93 102.93 102.93 102.93 0.1K
12:53 102.90 102.93 102.90 102.93 2.3K
12:57 103.25 103.25 103.25 103.25 0.3K
13:03 103.00 103.19 103.00 103.00 0.8K
13:04 103.13 103.13 103.13 103.13 1.2K
13:06 103.13 103.13 103.13 103.13 0.3K
13:07 103.09 103.09 103.09 103.09 0.4K
13:08 103.75 103.75 103.75 103.75 10.5K
13:10 103.35 103.35 103.35 103.35 0.4K
13:11 103.46 103.46 103.46 103.46 0.3K
13:15 103.70 103.70 103.70 103.70 0.3K
13:16 103.54 103.54 103.54 103.54 0.3K
13:29 103.60 103.63 103.60 103.63 0.5K
13:30 103.60 103.70 103.60 103.70 0.5K
13:31 103.69 103.69 103.69 103.69 0.5K
13:37 103.60 103.60 103.60 103.60 0.1K
13:39 103.53 103.53 103.53 103.53 0.8K
13:48 103.70 103.70 103.70 103.70 0.1K
13:49 103.61 103.61 103.61 103.61 0.2K
13:50 103.62 103.62 103.55 103.55 0.4K
13:51 103.50 103.50 103.50 103.50 1.4K
13:58 103.27 103.27 103.27 103.27 0.5K
14:00 103.52 103.52 103.52 103.52 0.3K
14:02 103.60 103.60 103.60 103.60 0.1K
14:05 103.35 103.35 103.35 103.35 0.4K
14:17 103.46 103.46 103.46 103.46 0.3K
14:26 103.35 103.35 103.35 103.35 0.4K
14:28 103.38 103.38 103.38 103.38 0.5K
14:30 103.45 103.45 103.45 103.45 0.3K
14:34 103.60 103.60 103.60 103.60 0.5K
14:39 103.52 103.52 103.52 103.52 0.5K
14:42 103.45 103.45 103.45 103.45 0.6K
14:49 103.68 103.68 103.68 103.68 0.2K
14:50 103.70 103.70 103.70 103.70 0.2K
14:51 103.70 103.70 103.70 103.70 0.3K
14:52 103.50 103.50 103.50 103.50 0.3K
14:54 103.70 103.70 103.70 103.70 0.2K
14:56 103.50 103.50 103.50 103.50 1.0K
14:57 103.45 103.45 103.45 103.45 0.1K
15:00 103.55 103.55 103.55 103.55 0.5K
15:01 103.70 103.70 103.70 103.70 0.6K
15:07 103.47 103.47 103.47 103.47 1.4K
15:11 103.62 103.62 103.62 103.62 0.1K
15:13 103.67 103.67 103.67 103.67 0.2K
15:14 103.63 103.63 103.63 103.63 1.1K
15:17 103.70 103.70 103.70 103.70 0.1K
15:18 103.50 103.50 103.50 103.50 0.2K
15:19 103.58 103.58 103.58 103.58 0.2K
15:20 103.68 103.68 103.68 103.68 0.1K
15:21 103.57 103.57 103.57 103.57 0.3K
15:25 103.50 103.50 103.50 103.50 0.2K
15:26 103.60 103.60 103.60 103.60 0.5K
15:27 103.60 103.60 103.60 103.60 0.4K
15:31 103.59 103.59 103.59 103.59 0.1K
15:33 103.45 103.45 103.43 103.43 0.7K
15:34 103.44 103.44 103.26 103.26 4.3K
15:36 103.30 103.30 103.30 103.30 0.3K
15:38 103.30 103.30 103.30 103.30 1.9K
15:42 103.31 103.31 103.31 103.31 0.4K
15:44 103.31 103.31 103.31 103.31 1.5K
15:53 103.53 103.53 103.53 103.53 0.9K
15:56 103.53 103.53 103.53 103.53 0.4K
15:57 103.52 103.52 103.52 103.52 5.5K
15:59 103.60 103.60 103.60 103.60 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles