MicroAlgo (MLGO)

MLGO
🏛️ Estados Unidos →
10.29
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.23 9.23 9.23 9.23 13.0K
09:32 9.23 9.23 9.23 9.23 0.2K
09:33 9.20 9.31 9.20 9.31 1.3K
09:36 9.33 9.33 9.33 9.33 0.8K
09:40 9.18 9.25 9.18 9.25 1.0K
09:41 9.24 9.24 9.24 9.24 0.5K
09:42 9.31 9.31 9.21 9.21 1.7K
09:43 9.33 9.50 9.23 9.50 5.2K
09:44 9.48 9.65 9.48 9.61 11.7K
09:45 9.64 9.74 9.64 9.70 8.1K
09:46 9.57 9.68 9.57 9.66 4.0K
09:47 9.70 9.78 9.70 9.78 9.3K
09:48 9.80 10.60 9.80 10.60 132.3K
09:49 10.60 10.60 9.90 9.93 151.2K
09:50 9.70 9.70 9.26 9.63 63.5K
09:51 9.49 9.56 9.43 9.46 11.8K
09:52 9.53 9.61 9.50 9.50 24.0K
09:53 9.52 9.52 9.37 9.43 11.4K
09:54 9.36 9.45 9.32 9.34 11.1K
09:55 9.33 9.49 8.80 8.97 74.9K
09:56 8.97 9.06 8.90 9.04 4.8K
09:57 9.03 9.15 8.91 9.04 3.7K
09:58 9.06 9.06 9.06 9.06 1.1K
09:59 9.08 9.10 9.06 9.06 4.4K
10:00 9.11 9.11 9.06 9.06 4.7K
10:01 9.03 9.05 9.03 9.05 1.7K
10:02 9.10 9.10 9.03 9.03 15.7K
10:03 9.05 9.06 9.05 9.06 0.5K
10:04 8.99 9.11 8.97 9.02 2.6K
10:05 9.00 9.00 9.00 9.00 0.3K
10:06 9.08 9.08 9.07 9.07 1.4K
10:07 9.10 9.15 9.10 9.15 1.2K
10:08 9.10 9.10 9.05 9.05 2.5K
10:09 9.00 9.00 9.00 9.00 1.1K
10:10 9.10 9.10 9.07 9.07 0.9K
10:12 9.13 9.18 9.13 9.18 0.4K
10:13 9.13 9.13 9.13 9.13 4.9K
10:14 9.09 9.09 9.09 9.09 0.5K
10:16 9.09 9.09 9.09 9.09 1.0K
10:17 9.10 9.15 9.05 9.15 4.7K
10:18 9.15 9.15 9.15 9.15 0.3K
10:19 9.10 9.10 9.10 9.10 0.1K
10:20 9.10 9.10 9.05 9.05 1.0K
10:22 9.04 9.04 9.04 9.04 5.1K
10:23 8.92 8.92 8.92 8.92 0.2K
10:24 8.92 9.05 8.91 9.05 1.3K
10:25 9.02 9.02 9.02 9.02 0.2K
10:26 8.96 9.00 8.96 9.00 1.3K
10:28 9.17 9.17 9.17 9.17 0.4K
10:29 9.01 9.01 9.01 9.01 1.0K
10:31 8.98 8.98 8.98 8.98 0.4K
10:32 8.95 8.99 8.95 8.99 2.7K
10:33 8.91 8.91 8.91 8.91 1.4K
10:34 8.91 8.97 8.91 8.97 1.4K
10:35 8.99 8.99 8.99 8.99 0.5K
10:36 8.98 8.98 8.92 8.98 2.6K
10:39 8.99 8.99 8.99 8.99 0.7K
10:40 8.99 8.99 8.97 8.97 1.2K
10:41 8.96 8.96 8.96 8.96 0.9K
10:42 8.99 8.99 8.99 8.99 0.3K
10:43 8.99 8.99 8.99 8.99 1.7K
10:45 8.99 8.99 8.99 8.99 0.5K
10:46 8.99 8.99 8.99 8.99 0.5K
10:47 8.97 8.97 8.97 8.97 0.4K
10:48 8.97 8.97 8.96 8.96 0.5K
10:49 8.96 8.98 8.96 8.98 2.8K
10:51 9.05 9.24 9.05 9.24 7.1K
10:53 9.03 9.03 9.03 9.03 1.2K
10:59 9.09 9.09 9.03 9.03 4.5K
11:00 9.07 9.07 9.06 9.06 0.6K
11:01 9.03 9.03 9.03 9.03 3.0K
11:03 9.05 9.05 9.05 9.05 0.5K
11:04 9.10 9.10 9.10 9.10 0.3K
11:05 9.05 9.05 9.05 9.05 0.2K
11:06 9.08 9.08 9.08 9.08 2.0K
11:08 9.10 9.10 9.06 9.06 1.3K
11:09 9.10 9.10 9.10 9.10 0.2K
11:10 9.11 9.15 9.11 9.15 1.3K
11:11 9.15 9.15 9.15 9.15 1.3K
11:13 9.13 9.13 9.13 9.13 0.9K
11:15 9.08 9.08 9.08 9.08 1.3K
11:24 9.17 9.17 9.17 9.17 1.6K
11:32 9.17 9.17 9.17 9.17 0.6K
11:36 9.18 9.18 9.18 9.18 0.4K
11:38 9.19 9.19 9.19 9.19 0.3K
11:40 9.22 9.22 9.22 9.22 0.1K
11:41 9.20 9.20 9.20 9.20 1.1K
11:43 9.24 9.24 9.24 9.24 0.3K
11:44 9.17 9.17 9.17 9.17 0.4K
11:45 9.20 9.20 9.20 9.20 0.6K
11:51 9.20 9.20 9.20 9.20 0.9K
11:53 9.26 9.26 9.26 9.26 1.0K
11:55 9.20 9.25 9.20 9.25 0.7K
11:56 9.20 9.20 9.20 9.20 0.6K
11:57 9.15 9.15 9.15 9.15 3.0K
11:58 9.19 9.19 9.15 9.15 0.9K
12:00 9.17 9.17 9.17 9.17 0.8K
12:16 9.19 9.19 9.19 9.19 0.7K
12:22 9.19 9.19 9.19 9.19 1.0K
12:24 9.17 9.17 9.17 9.17 0.5K
12:25 9.17 9.17 9.16 9.16 1.7K
12:26 9.18 9.18 9.18 9.18 0.2K
12:27 9.18 9.18 9.18 9.18 0.6K
12:32 9.15 9.15 9.15 9.15 0.3K
12:33 9.15 9.15 9.15 9.15 0.4K
12:34 9.18 9.18 9.16 9.16 2.8K
12:35 9.16 9.16 9.16 9.16 0.9K
12:37 9.14 9.15 9.14 9.15 1.5K
12:38 9.14 9.14 9.14 9.14 1.7K
12:42 9.19 9.19 9.19 9.19 1.5K
12:43 9.15 9.15 9.15 9.15 0.2K
12:44 9.15 9.15 9.15 9.15 0.8K
13:04 9.14 9.14 9.14 9.14 0.2K
13:06 9.14 9.14 9.14 9.14 0.2K
13:07 9.12 9.12 9.12 9.12 1.2K
13:08 9.08 9.10 9.08 9.10 0.7K
13:10 9.09 9.09 9.09 9.09 1.3K
13:24 9.13 9.13 9.13 9.13 0.5K
13:29 9.17 9.17 9.17 9.17 0.2K
13:30 9.17 9.17 9.17 9.17 0.4K
13:32 9.12 9.12 9.12 9.12 0.7K
13:42 9.21 9.21 9.21 9.21 0.1K
13:46 9.16 9.16 9.16 9.16 0.2K
13:50 9.16 9.16 9.16 9.16 1.6K
13:59 9.15 9.15 9.15 9.15 3.3K
14:05 9.23 9.23 9.23 9.23 0.7K
14:07 9.25 9.25 9.25 9.25 2.2K
14:18 9.12 9.12 9.12 9.12 0.8K
14:25 9.14 9.14 9.14 9.14 3.5K
14:27 9.23 9.23 9.23 9.23 0.1K
14:30 9.21 9.21 9.21 9.21 0.5K
14:40 9.10 9.10 9.10 9.10 1.0K
14:45 9.10 9.10 9.10 9.10 0.3K
14:46 9.18 9.18 9.18 9.18 0.5K
14:55 9.18 9.18 9.18 9.18 2.6K
15:07 9.18 9.22 9.18 9.22 0.6K
15:08 9.25 9.25 9.25 9.25 0.3K
15:09 9.25 9.25 9.25 9.25 4.4K
15:12 9.27 9.29 9.27 9.29 0.9K
15:18 9.24 9.24 9.18 9.18 1.3K
15:26 9.25 9.25 9.21 9.25 2.4K
15:31 9.20 9.20 9.20 9.20 0.1K
15:33 9.23 9.23 9.23 9.23 0.7K
15:34 9.23 9.23 9.19 9.19 0.7K
15:35 9.23 9.23 9.23 9.23 0.1K
15:38 9.28 9.28 9.28 9.28 0.7K
15:43 9.15 9.15 9.15 9.15 0.2K
15:46 9.18 9.18 9.18 9.18 0.4K
15:47 9.19 9.19 9.19 9.19 0.3K
15:48 9.22 9.22 9.22 9.22 1.2K
15:50 9.25 9.25 9.25 9.25 1.1K
15:51 9.19 9.22 9.18 9.18 0.7K
15:55 9.21 9.21 9.21 9.21 0.7K
15:56 9.19 9.19 9.19 9.19 0.7K
15:57 9.20 9.20 9.20 9.20 0.8K
15:58 9.21 9.24 9.21 9.24 2.3K
15:59 9.22 9.24 9.19 9.24 20.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles