Micro Tech Nanjing (688029)

688029
🏛️ China →
93.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91.17 92.26 90.81 91.82 113.2K
09:35 91.66 91.93 91.43 91.52 70.0K
09:40 91.64 91.64 91.02 91.26 56.9K
09:45 91.27 91.45 90.86 90.86 45.5K
09:50 90.89 90.91 90.49 90.85 79.7K
09:55 90.85 91.00 90.51 90.75 54.7K
10:00 90.75 91.00 90.54 90.78 46.0K
10:05 90.65 90.70 90.52 90.52 46.4K
10:10 90.51 90.71 90.30 90.54 49.9K
10:15 90.60 90.87 90.46 90.46 60.7K
10:20 90.58 91.00 90.58 90.88 24.1K
10:25 90.87 91.22 90.78 91.04 16.0K
10:30 91.04 91.06 90.88 91.06 13.2K
10:35 90.97 91.02 90.64 90.65 20.9K
10:40 90.65 90.70 90.51 90.57 28.4K
10:45 90.50 90.64 90.38 90.53 41.2K
10:50 90.42 90.42 90.19 90.24 29.1K
10:55 90.19 90.28 90.06 90.28 37.4K
11:00 90.28 90.33 90.03 90.03 32.4K
11:05 90.08 90.48 90.08 90.46 13.9K
11:10 90.40 90.60 90.37 90.52 25.8K
11:15 90.50 90.50 90.02 90.24 45.8K
11:20 90.24 90.61 90.24 90.60 7.9K
11:25 90.63 90.65 90.29 90.61 9.4K
13:00 90.61 91.58 90.52 91.42 41.0K
13:05 91.36 92.41 91.30 92.36 98.4K
13:10 92.27 92.34 91.91 91.91 67.4K
13:15 91.90 92.01 91.75 91.80 36.1K
13:20 91.89 91.89 91.41 91.72 45.2K
13:25 91.64 91.64 91.41 91.45 23.8K
13:30 91.44 91.54 91.26 91.40 39.8K
13:35 91.38 91.38 91.09 91.30 31.9K
13:40 91.30 91.43 91.09 91.43 23.8K
13:45 91.37 91.68 91.26 91.67 33.3K
13:50 91.67 91.67 91.30 91.45 32.4K
13:55 91.48 91.67 91.28 91.57 32.9K
14:00 91.38 91.73 91.32 91.73 29.0K
14:05 91.78 91.99 91.66 91.86 41.6K
14:10 91.97 92.09 91.79 92.08 45.8K
14:15 92.08 92.31 92.07 92.19 73.4K
14:20 92.19 92.24 91.98 92.14 31.9K
14:25 92.16 92.30 92.14 92.22 34.2K
14:30 92.22 92.29 91.97 92.19 35.7K
14:35 92.08 92.18 91.79 91.91 35.0K
14:40 91.82 92.07 91.72 91.72 54.9K
14:45 91.85 91.92 91.76 91.80 42.4K
14:50 91.78 91.78 91.50 91.56 50.2K
14:55 91.50 91.50 91.27 91.27 60.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles