Micro Tech Nanjing (688029)

688029
🏛️ China →
93.33
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 92.50 93.58 92.46 92.59 327.4K
09:35 92.41 92.63 91.44 91.80 148.3K
09:40 91.68 92.51 91.66 91.80 94.5K
09:45 91.74 91.85 91.08 91.12 177.2K
09:50 91.32 91.65 91.03 91.22 84.8K
09:55 91.22 91.48 91.01 91.07 96.2K
10:00 91.08 91.40 91.04 91.07 59.3K
10:05 91.07 91.45 91.05 91.17 26.5K
10:10 91.17 91.29 91.10 91.10 37.8K
10:15 91.10 91.10 90.71 90.80 151.6K
10:20 90.80 91.00 90.75 90.91 36.2K
10:25 90.97 91.38 90.88 91.15 46.0K
10:30 91.15 91.44 91.11 91.23 45.1K
10:35 91.24 91.43 91.16 91.25 33.5K
10:40 91.16 91.24 91.05 91.19 25.3K
10:45 91.19 91.19 91.00 91.03 24.9K
10:50 91.09 91.59 91.09 91.32 25.5K
10:55 91.23 91.28 91.03 91.23 21.0K
11:00 91.23 91.23 91.04 91.18 15.5K
11:05 91.18 91.28 91.14 91.17 15.4K
11:10 91.15 91.15 91.06 91.06 18.8K
11:15 91.07 91.09 90.90 91.00 21.4K
11:20 91.06 91.21 90.91 91.19 28.6K
11:25 91.18 91.19 90.99 91.03 10.3K
13:00 91.01 91.95 91.01 91.58 51.0K
13:05 91.56 91.56 91.28 91.42 25.9K
13:10 91.39 91.41 91.17 91.26 10.6K
13:15 91.28 91.43 91.17 91.23 21.5K
13:20 91.19 91.41 91.19 91.37 21.5K
13:25 91.37 91.58 91.30 91.41 15.9K
13:30 91.47 91.47 91.19 91.22 29.2K
13:35 91.23 91.34 91.15 91.31 24.2K
13:40 91.30 91.32 91.21 91.29 12.2K
13:45 91.34 91.41 91.21 91.21 13.0K
13:50 91.21 91.31 91.20 91.23 17.3K
13:55 91.23 91.50 91.20 91.40 14.2K
14:00 91.45 91.62 91.15 91.24 35.9K
14:05 91.23 91.39 91.13 91.36 29.5K
14:10 91.20 91.31 91.00 91.21 22.4K
14:15 91.21 91.34 91.13 91.15 14.1K
14:20 91.15 91.33 91.03 91.10 43.8K
14:25 91.10 91.18 91.03 91.09 18.2K
14:30 91.11 91.39 91.11 91.24 39.9K
14:35 91.24 91.33 91.15 91.25 22.1K
14:40 91.18 91.35 91.12 91.16 36.4K
14:45 91.13 91.20 91.07 91.10 31.8K
14:50 91.07 91.17 91.03 91.15 39.4K
14:55 91.15 91.15 91.04 91.05 21.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles