93.33
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.89 | 91.89 | 89.51 | 90.22 | 293.3K |
| 09:35 | 90.22 | 90.80 | 90.22 | 90.69 | 103.3K |
| 09:40 | 90.72 | 91.28 | 90.62 | 91.28 | 83.5K |
| 09:45 | 91.33 | 91.50 | 91.07 | 91.40 | 46.6K |
| 09:50 | 91.42 | 91.49 | 90.99 | 91.46 | 47.3K |
| 09:55 | 91.38 | 91.51 | 91.17 | 91.48 | 48.5K |
| 10:00 | 91.39 | 92.18 | 91.39 | 91.73 | 33.6K |
| 10:05 | 91.73 | 92.00 | 91.73 | 92.00 | 23.9K |
| 10:10 | 92.03 | 92.18 | 91.84 | 92.00 | 36.5K |
| 10:15 | 92.02 | 92.06 | 91.84 | 91.98 | 20.0K |
| 10:20 | 91.99 | 92.05 | 91.73 | 91.98 | 22.1K |
| 10:25 | 91.90 | 92.00 | 91.70 | 92.00 | 24.4K |
| 10:30 | 92.10 | 92.19 | 92.05 | 92.16 | 19.7K |
| 10:35 | 92.02 | 92.17 | 92.00 | 92.13 | 24.1K |
| 10:40 | 92.13 | 92.16 | 92.02 | 92.15 | 11.2K |
| 10:45 | 92.14 | 92.18 | 91.95 | 91.97 | 24.2K |
| 10:50 | 92.13 | 92.45 | 92.03 | 92.30 | 36.3K |
| 10:55 | 92.30 | 92.49 | 92.21 | 92.31 | 16.0K |
| 11:00 | 92.38 | 92.55 | 92.31 | 92.52 | 44.0K |
| 11:05 | 92.52 | 92.52 | 92.30 | 92.50 | 36.2K |
| 11:10 | 92.49 | 92.91 | 92.49 | 92.77 | 63.6K |
| 11:15 | 92.78 | 92.88 | 92.43 | 92.68 | 37.6K |
| 11:20 | 92.68 | 92.90 | 92.54 | 92.77 | 33.2K |
| 11:25 | 92.77 | 92.98 | 92.55 | 92.66 | 32.5K |
| 13:00 | 92.65 | 92.75 | 92.39 | 92.58 | 56.6K |
| 13:05 | 92.58 | 92.87 | 92.56 | 92.80 | 44.4K |
| 13:10 | 92.80 | 92.99 | 92.60 | 92.99 | 74.4K |
| 13:15 | 92.94 | 93.00 | 92.60 | 92.73 | 27.6K |
| 13:20 | 92.77 | 93.00 | 92.76 | 92.88 | 27.3K |
| 13:25 | 92.97 | 92.97 | 92.72 | 92.86 | 25.9K |
| 13:30 | 92.85 | 92.85 | 92.50 | 92.73 | 43.8K |
| 13:35 | 92.73 | 92.73 | 92.50 | 92.58 | 26.4K |
| 13:40 | 92.58 | 92.73 | 92.39 | 92.42 | 20.5K |
| 13:45 | 92.42 | 92.67 | 92.41 | 92.67 | 16.8K |
| 13:50 | 92.73 | 92.78 | 92.63 | 92.73 | 11.8K |
| 13:55 | 92.61 | 93.25 | 92.58 | 93.25 | 59.8K |
| 14:00 | 93.20 | 93.25 | 92.95 | 93.09 | 46.2K |
| 14:05 | 93.08 | 93.19 | 93.05 | 93.19 | 27.5K |
| 14:10 | 93.11 | 93.23 | 93.00 | 93.20 | 32.7K |
| 14:15 | 93.03 | 93.25 | 93.03 | 93.25 | 25.1K |
| 14:20 | 93.20 | 93.33 | 93.20 | 93.30 | 28.7K |
| 14:25 | 93.31 | 93.45 | 93.26 | 93.42 | 37.5K |
| 14:30 | 93.47 | 93.65 | 93.39 | 93.65 | 41.9K |
| 14:35 | 93.56 | 93.89 | 93.55 | 93.80 | 49.4K |
| 14:40 | 93.79 | 93.88 | 93.76 | 93.85 | 30.8K |
| 14:45 | 93.76 | 93.88 | 93.68 | 93.88 | 40.3K |
| 14:50 | 93.90 | 93.91 | 93.79 | 93.83 | 51.4K |
| 14:55 | 93.83 | 93.86 | 93.67 | 93.70 | 17.1K |