100.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.02 | 96.02 | 94.60 | 95.61 | 154.7K |
| 09:35 | 95.60 | 96.20 | 95.38 | 96.01 | 158.0K |
| 09:40 | 95.97 | 96.78 | 95.71 | 96.47 | 146.5K |
| 09:45 | 96.44 | 96.77 | 96.15 | 96.77 | 119.1K |
| 09:50 | 96.77 | 97.30 | 96.52 | 96.84 | 203.6K |
| 09:55 | 96.85 | 97.25 | 96.66 | 97.09 | 84.7K |
| 10:00 | 97.02 | 97.18 | 96.40 | 96.60 | 80.0K |
| 10:05 | 96.60 | 96.79 | 96.23 | 96.51 | 85.8K |
| 10:10 | 96.30 | 96.56 | 96.16 | 96.34 | 121.8K |
| 10:15 | 96.35 | 96.51 | 95.70 | 95.94 | 71.8K |
| 10:20 | 96.00 | 96.25 | 95.74 | 96.06 | 56.0K |
| 10:25 | 96.11 | 96.29 | 95.92 | 95.92 | 45.6K |
| 10:30 | 95.93 | 96.20 | 95.93 | 95.97 | 41.4K |
| 10:35 | 95.96 | 96.02 | 95.58 | 95.78 | 76.3K |
| 10:40 | 95.76 | 96.13 | 95.64 | 95.84 | 104.6K |
| 10:45 | 95.84 | 96.17 | 95.73 | 96.07 | 29.9K |
| 10:50 | 96.07 | 96.07 | 95.61 | 95.63 | 82.3K |
| 10:55 | 95.67 | 95.92 | 95.63 | 95.87 | 22.7K |
| 11:00 | 95.99 | 96.17 | 95.69 | 96.10 | 60.8K |
| 11:05 | 96.10 | 96.33 | 96.09 | 96.33 | 44.0K |
| 11:10 | 96.34 | 96.49 | 96.10 | 96.11 | 32.5K |
| 11:15 | 96.15 | 96.43 | 96.06 | 96.10 | 28.3K |
| 11:20 | 96.08 | 96.26 | 95.91 | 96.02 | 33.0K |
| 11:25 | 96.01 | 96.10 | 95.60 | 96.10 | 50.2K |
| 13:00 | 95.90 | 95.90 | 95.38 | 95.42 | 59.9K |
| 13:05 | 95.50 | 95.65 | 95.42 | 95.50 | 64.0K |
| 13:10 | 95.49 | 95.50 | 94.93 | 94.99 | 112.3K |
| 13:15 | 94.95 | 95.22 | 94.75 | 95.00 | 61.4K |
| 13:20 | 94.98 | 95.24 | 94.81 | 94.81 | 41.9K |
| 13:25 | 94.88 | 95.00 | 94.76 | 94.92 | 47.8K |
| 13:30 | 94.94 | 94.94 | 94.30 | 94.48 | 113.3K |
| 13:35 | 94.45 | 94.45 | 94.15 | 94.15 | 42.5K |
| 13:40 | 94.15 | 94.20 | 93.86 | 93.93 | 75.9K |
| 13:45 | 93.90 | 93.93 | 93.71 | 93.76 | 56.1K |
| 13:50 | 93.80 | 94.10 | 93.76 | 94.10 | 23.6K |
| 13:55 | 94.02 | 94.07 | 93.73 | 93.73 | 65.5K |
| 14:00 | 93.68 | 94.19 | 93.59 | 94.19 | 41.9K |
| 14:05 | 94.19 | 94.26 | 93.89 | 94.26 | 24.1K |
| 14:10 | 94.27 | 94.78 | 94.27 | 94.61 | 53.8K |
| 14:15 | 94.61 | 94.61 | 94.36 | 94.43 | 35.0K |
| 14:20 | 94.43 | 94.43 | 94.08 | 94.34 | 63.3K |
| 14:25 | 94.19 | 94.22 | 94.03 | 94.17 | 16.3K |
| 14:30 | 94.19 | 94.36 | 94.03 | 94.10 | 34.9K |
| 14:35 | 94.01 | 94.61 | 94.01 | 94.61 | 30.5K |
| 14:40 | 94.56 | 94.60 | 94.43 | 94.59 | 39.3K |
| 14:45 | 94.58 | 94.59 | 94.30 | 94.50 | 58.2K |
| 14:50 | 94.47 | 94.83 | 94.40 | 94.67 | 74.0K |
| 14:55 | 94.70 | 94.83 | 94.47 | 94.81 | 33.2K |