93.33
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 91.84 | 93.27 | 91.58 | 91.58 | 235.6K |
| 09:35 | 91.51 | 91.60 | 91.19 | 91.27 | 85.3K |
| 09:40 | 91.36 | 91.98 | 90.82 | 91.04 | 123.5K |
| 09:45 | 91.15 | 91.29 | 90.73 | 91.00 | 68.9K |
| 09:50 | 90.94 | 91.08 | 90.80 | 90.91 | 59.3K |
| 09:55 | 90.91 | 91.29 | 90.86 | 91.00 | 41.6K |
| 10:00 | 91.00 | 91.00 | 90.60 | 90.98 | 77.5K |
| 10:05 | 90.77 | 90.97 | 89.85 | 89.98 | 156.2K |
| 10:10 | 89.80 | 90.19 | 89.80 | 90.06 | 93.3K |
| 10:15 | 90.00 | 90.37 | 89.96 | 90.15 | 61.1K |
| 10:20 | 90.20 | 90.20 | 89.41 | 89.41 | 126.7K |
| 10:25 | 89.54 | 90.09 | 89.42 | 89.68 | 60.0K |
| 10:30 | 89.50 | 89.50 | 89.20 | 89.30 | 76.3K |
| 10:35 | 89.30 | 89.42 | 88.39 | 88.39 | 149.6K |
| 10:40 | 88.49 | 88.84 | 88.48 | 88.70 | 52.3K |
| 10:45 | 88.83 | 88.83 | 87.97 | 88.02 | 100.8K |
| 10:50 | 88.05 | 88.30 | 87.87 | 88.15 | 241.6K |
| 10:55 | 88.15 | 88.64 | 88.12 | 88.60 | 67.7K |
| 11:00 | 88.73 | 89.11 | 88.73 | 88.90 | 47.5K |
| 11:05 | 88.90 | 89.06 | 88.62 | 88.87 | 47.4K |
| 11:10 | 89.06 | 89.16 | 88.30 | 88.30 | 32.9K |
| 11:15 | 88.31 | 88.57 | 88.12 | 88.47 | 32.0K |
| 11:20 | 88.30 | 88.35 | 87.81 | 87.81 | 78.3K |
| 11:25 | 87.95 | 88.05 | 87.70 | 87.72 | 55.3K |
| 13:00 | 88.00 | 88.26 | 87.67 | 87.90 | 81.0K |
| 13:05 | 87.88 | 88.49 | 87.68 | 88.34 | 88.3K |
| 13:10 | 88.14 | 88.58 | 88.14 | 88.37 | 36.8K |
| 13:15 | 88.40 | 88.81 | 88.07 | 88.08 | 72.4K |
| 13:20 | 88.08 | 88.29 | 87.70 | 87.79 | 39.2K |
| 13:25 | 87.80 | 88.04 | 87.70 | 87.70 | 57.0K |
| 13:30 | 87.70 | 87.92 | 87.36 | 87.45 | 69.9K |
| 13:35 | 87.45 | 87.51 | 87.18 | 87.32 | 99.3K |
| 13:40 | 87.31 | 87.53 | 87.18 | 87.42 | 49.6K |
| 13:45 | 87.52 | 87.56 | 87.15 | 87.15 | 58.2K |
| 13:50 | 87.26 | 87.82 | 87.21 | 87.82 | 45.6K |
| 13:55 | 87.80 | 87.98 | 87.55 | 87.55 | 26.1K |
| 14:00 | 87.71 | 87.71 | 87.28 | 87.30 | 30.1K |
| 14:05 | 87.28 | 87.42 | 87.15 | 87.32 | 32.9K |
| 14:10 | 87.32 | 87.32 | 86.66 | 86.78 | 93.4K |
| 14:15 | 86.70 | 86.97 | 86.56 | 86.62 | 78.1K |
| 14:20 | 86.62 | 86.94 | 86.49 | 86.66 | 83.6K |
| 14:25 | 86.90 | 86.97 | 86.61 | 86.83 | 129.6K |
| 14:30 | 86.76 | 86.96 | 86.20 | 86.41 | 108.4K |
| 14:35 | 86.41 | 86.85 | 86.27 | 86.63 | 112.6K |
| 14:40 | 86.80 | 87.24 | 86.70 | 87.24 | 59.6K |
| 14:45 | 87.25 | 87.63 | 86.81 | 87.60 | 68.3K |
| 14:50 | 87.62 | 87.80 | 87.48 | 87.56 | 44.4K |
| 14:55 | 87.66 | 87.69 | 87.36 | 87.41 | 27.7K |