100.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.69 | 94.23 | 92.29 | 93.85 | 342.8K |
| 09:35 | 93.80 | 94.00 | 93.20 | 93.89 | 142.7K |
| 09:40 | 93.77 | 94.37 | 93.58 | 94.34 | 203.0K |
| 09:45 | 94.28 | 94.76 | 94.13 | 94.46 | 155.9K |
| 09:50 | 94.28 | 94.71 | 93.98 | 94.51 | 134.0K |
| 09:55 | 94.56 | 94.88 | 94.27 | 94.70 | 142.6K |
| 10:00 | 94.59 | 94.70 | 93.98 | 93.98 | 109.4K |
| 10:05 | 93.95 | 94.43 | 93.69 | 94.41 | 87.6K |
| 10:10 | 94.31 | 94.54 | 94.03 | 94.17 | 61.7K |
| 10:15 | 94.11 | 94.45 | 93.91 | 94.28 | 64.8K |
| 10:20 | 94.27 | 94.56 | 94.15 | 94.26 | 65.3K |
| 10:25 | 94.26 | 94.53 | 94.19 | 94.49 | 57.9K |
| 10:30 | 94.46 | 95.25 | 94.36 | 95.05 | 241.7K |
| 10:35 | 95.05 | 95.30 | 94.96 | 95.24 | 92.4K |
| 10:40 | 95.28 | 96.17 | 95.23 | 95.71 | 273.9K |
| 10:45 | 95.70 | 95.88 | 95.38 | 95.76 | 82.5K |
| 10:50 | 95.75 | 95.75 | 95.10 | 95.11 | 50.1K |
| 10:55 | 95.08 | 95.08 | 94.33 | 94.34 | 62.3K |
| 11:00 | 94.33 | 94.55 | 94.20 | 94.55 | 43.7K |
| 11:05 | 94.55 | 94.60 | 94.28 | 94.39 | 42.0K |
| 11:10 | 94.39 | 94.39 | 94.23 | 94.28 | 29.5K |
| 11:15 | 94.33 | 94.34 | 93.90 | 93.98 | 58.4K |
| 11:20 | 94.00 | 94.05 | 93.68 | 93.68 | 37.7K |
| 11:25 | 93.66 | 94.00 | 93.45 | 93.98 | 47.6K |
| 13:00 | 93.98 | 94.00 | 93.44 | 93.44 | 54.0K |
| 13:05 | 93.40 | 93.46 | 93.25 | 93.26 | 52.0K |
| 13:10 | 93.27 | 93.51 | 93.24 | 93.36 | 39.5K |
| 13:15 | 93.36 | 93.44 | 93.22 | 93.44 | 30.4K |
| 13:20 | 93.41 | 93.48 | 93.27 | 93.27 | 27.0K |
| 13:25 | 93.29 | 93.35 | 93.00 | 93.34 | 42.9K |
| 13:30 | 93.30 | 93.36 | 93.16 | 93.36 | 29.0K |
| 13:35 | 93.42 | 93.67 | 93.31 | 93.66 | 43.2K |
| 13:40 | 93.65 | 93.66 | 93.44 | 93.51 | 41.0K |
| 13:45 | 93.44 | 93.80 | 93.40 | 93.51 | 37.6K |
| 13:50 | 93.56 | 93.75 | 93.45 | 93.74 | 27.9K |
| 13:55 | 93.75 | 93.95 | 93.50 | 93.95 | 32.8K |
| 14:00 | 94.00 | 94.32 | 93.90 | 94.31 | 41.1K |
| 14:05 | 94.32 | 94.32 | 94.00 | 94.17 | 38.3K |
| 14:10 | 94.17 | 94.42 | 94.02 | 94.32 | 57.2K |
| 14:15 | 94.32 | 94.63 | 94.12 | 94.20 | 105.7K |
| 14:20 | 94.23 | 94.40 | 93.96 | 94.12 | 41.7K |
| 14:25 | 94.12 | 94.17 | 94.00 | 94.05 | 35.1K |
| 14:30 | 94.11 | 94.40 | 94.04 | 94.38 | 79.2K |
| 14:35 | 94.27 | 94.90 | 94.20 | 94.90 | 114.9K |
| 14:40 | 94.87 | 94.94 | 94.58 | 94.76 | 89.0K |
| 14:45 | 94.76 | 95.08 | 94.70 | 94.91 | 78.2K |
| 14:50 | 94.84 | 95.00 | 94.72 | 94.88 | 115.8K |
| 14:55 | 94.77 | 94.97 | 94.71 | 94.97 | 42.2K |