100.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.07 | 98.51 | 94.30 | 98.40 | 679.9K |
| 09:35 | 98.40 | 99.07 | 98.04 | 98.52 | 743.6K |
| 09:40 | 98.31 | 100.43 | 98.31 | 100.43 | 598.7K |
| 09:45 | 100.19 | 101.60 | 98.75 | 99.22 | 574.1K |
| 09:50 | 99.22 | 100.20 | 98.94 | 100.20 | 334.0K |
| 09:55 | 100.20 | 100.20 | 98.55 | 98.60 | 188.7K |
| 10:00 | 98.59 | 99.20 | 98.01 | 98.03 | 128.0K |
| 10:05 | 98.03 | 98.29 | 97.51 | 98.00 | 133.2K |
| 10:10 | 98.08 | 98.54 | 98.01 | 98.37 | 91.1K |
| 10:15 | 98.22 | 98.95 | 98.08 | 98.86 | 72.5K |
| 10:20 | 98.86 | 99.21 | 98.72 | 98.91 | 65.1K |
| 10:25 | 98.90 | 99.58 | 98.86 | 99.01 | 133.9K |
| 10:30 | 98.92 | 99.47 | 98.92 | 99.10 | 81.2K |
| 10:35 | 99.10 | 99.18 | 98.82 | 98.98 | 87.6K |
| 10:40 | 99.03 | 99.48 | 98.72 | 99.10 | 98.3K |
| 10:45 | 99.16 | 99.33 | 99.00 | 99.10 | 75.3K |
| 10:50 | 99.11 | 99.12 | 98.72 | 98.87 | 60.3K |
| 10:55 | 98.86 | 99.00 | 98.51 | 98.97 | 68.7K |
| 11:00 | 99.07 | 99.12 | 98.42 | 98.42 | 73.1K |
| 11:05 | 98.48 | 98.68 | 98.37 | 98.39 | 17.2K |
| 11:10 | 98.38 | 98.39 | 98.15 | 98.18 | 23.1K |
| 11:15 | 98.15 | 98.24 | 97.85 | 98.01 | 29.8K |
| 11:20 | 98.01 | 98.08 | 97.59 | 98.03 | 43.7K |
| 11:25 | 98.03 | 99.74 | 98.01 | 98.52 | 178.9K |
| 13:00 | 99.30 | 99.31 | 98.38 | 98.41 | 83.4K |
| 13:05 | 98.40 | 98.96 | 98.29 | 98.77 | 46.0K |
| 13:10 | 98.80 | 99.30 | 98.66 | 99.14 | 64.3K |
| 13:15 | 99.14 | 99.25 | 98.70 | 98.90 | 45.8K |
| 13:20 | 98.87 | 98.91 | 98.10 | 98.10 | 52.1K |
| 13:25 | 98.19 | 98.57 | 98.11 | 98.47 | 31.7K |
| 13:30 | 98.37 | 98.60 | 98.26 | 98.30 | 29.3K |
| 13:35 | 98.33 | 98.40 | 98.21 | 98.22 | 30.6K |
| 13:40 | 98.28 | 98.60 | 98.24 | 98.54 | 32.5K |
| 13:45 | 98.53 | 98.70 | 98.42 | 98.62 | 26.9K |
| 13:50 | 98.54 | 98.54 | 98.25 | 98.40 | 25.6K |
| 13:55 | 98.34 | 98.60 | 98.23 | 98.32 | 36.2K |
| 14:00 | 98.60 | 98.61 | 97.80 | 97.80 | 80.0K |
| 14:05 | 97.81 | 97.89 | 97.58 | 97.62 | 45.5K |
| 14:10 | 97.68 | 97.69 | 97.52 | 97.68 | 42.4K |
| 14:15 | 97.68 | 97.77 | 97.58 | 97.60 | 31.6K |
| 14:20 | 97.62 | 97.87 | 97.54 | 97.87 | 51.5K |
| 14:25 | 98.00 | 98.00 | 97.46 | 97.46 | 61.3K |
| 14:30 | 97.46 | 97.97 | 97.46 | 97.78 | 27.8K |
| 14:35 | 97.75 | 97.92 | 97.64 | 97.68 | 48.3K |
| 14:40 | 97.66 | 97.80 | 97.57 | 97.59 | 39.9K |
| 14:45 | 97.58 | 97.61 | 97.47 | 97.47 | 43.1K |
| 14:50 | 97.45 | 97.99 | 97.30 | 97.57 | 162.9K |
| 14:55 | 97.60 | 97.96 | 97.57 | 97.91 | 77.7K |