100.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.00 | 98.18 | 95.59 | 97.62 | 747.9K |
| 09:35 | 97.59 | 98.45 | 97.09 | 97.69 | 485.9K |
| 09:40 | 97.78 | 98.55 | 97.39 | 97.87 | 629.6K |
| 09:45 | 97.89 | 98.18 | 97.44 | 97.80 | 220.4K |
| 09:50 | 97.91 | 98.22 | 97.50 | 97.66 | 245.3K |
| 09:55 | 97.66 | 97.66 | 96.41 | 97.00 | 209.9K |
| 10:00 | 97.00 | 97.00 | 96.34 | 96.50 | 173.3K |
| 10:05 | 96.34 | 96.97 | 96.29 | 96.68 | 158.4K |
| 10:10 | 96.68 | 97.03 | 96.20 | 97.00 | 167.1K |
| 10:15 | 97.00 | 98.10 | 96.76 | 97.82 | 198.4K |
| 10:20 | 97.82 | 98.23 | 97.61 | 98.07 | 232.3K |
| 10:25 | 98.15 | 98.22 | 97.78 | 98.19 | 171.3K |
| 10:30 | 98.30 | 98.50 | 97.52 | 98.25 | 210.4K |
| 10:35 | 98.28 | 98.45 | 98.10 | 98.20 | 75.6K |
| 10:40 | 98.05 | 98.19 | 97.77 | 98.10 | 88.1K |
| 10:45 | 98.11 | 98.21 | 97.78 | 98.07 | 86.5K |
| 10:50 | 97.97 | 98.13 | 97.61 | 97.73 | 99.0K |
| 10:55 | 97.50 | 98.11 | 97.09 | 98.11 | 97.1K |
| 11:00 | 98.11 | 98.19 | 97.66 | 98.05 | 76.2K |
| 11:05 | 98.03 | 98.56 | 98.03 | 98.14 | 88.5K |
| 11:10 | 98.13 | 98.43 | 97.88 | 98.04 | 82.4K |
| 11:15 | 98.03 | 98.04 | 97.83 | 98.02 | 69.2K |
| 11:20 | 98.01 | 98.27 | 97.71 | 98.10 | 147.4K |
| 11:25 | 98.14 | 98.14 | 97.75 | 98.09 | 44.6K |
| 13:00 | 98.02 | 98.02 | 96.92 | 96.92 | 124.3K |
| 13:05 | 96.95 | 97.06 | 96.74 | 96.98 | 109.9K |
| 13:10 | 97.00 | 97.00 | 96.80 | 96.90 | 79.9K |
| 13:15 | 96.82 | 97.98 | 96.82 | 97.01 | 156.9K |
| 13:20 | 97.02 | 97.27 | 96.82 | 96.93 | 78.4K |
| 13:25 | 97.00 | 97.20 | 96.82 | 97.02 | 89.8K |
| 13:30 | 97.01 | 97.78 | 97.01 | 97.31 | 125.4K |
| 13:35 | 97.32 | 97.32 | 96.98 | 97.18 | 53.4K |
| 13:40 | 97.18 | 97.51 | 97.18 | 97.49 | 87.5K |
| 13:45 | 97.49 | 97.59 | 97.30 | 97.50 | 71.2K |
| 13:50 | 97.49 | 97.98 | 97.35 | 97.79 | 85.6K |
| 13:55 | 97.76 | 97.97 | 97.68 | 97.76 | 56.8K |
| 14:00 | 97.68 | 97.81 | 97.54 | 97.62 | 58.7K |
| 14:05 | 97.62 | 97.71 | 97.50 | 97.71 | 52.3K |
| 14:10 | 97.69 | 97.71 | 97.53 | 97.61 | 32.5K |
| 14:15 | 97.58 | 97.77 | 97.57 | 97.60 | 52.1K |
| 14:20 | 97.60 | 97.65 | 97.22 | 97.42 | 36.9K |
| 14:25 | 97.43 | 97.43 | 97.18 | 97.20 | 52.9K |
| 14:30 | 97.28 | 97.69 | 97.25 | 97.60 | 32.7K |
| 14:35 | 97.58 | 97.69 | 97.44 | 97.69 | 31.0K |
| 14:40 | 97.61 | 97.73 | 97.60 | 97.69 | 42.0K |
| 14:45 | 97.69 | 97.88 | 97.65 | 97.77 | 79.3K |
| 14:50 | 97.75 | 97.86 | 97.63 | 97.83 | 95.0K |
| 14:55 | 97.75 | 97.88 | 97.72 | 97.84 | 24.2K |