100.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.00 | 96.73 | 92.60 | 96.58 | 1,218.6K |
| 09:35 | 96.65 | 98.39 | 96.41 | 97.87 | 1,054.3K |
| 09:40 | 98.13 | 98.87 | 97.32 | 97.32 | 808.0K |
| 09:45 | 97.31 | 98.33 | 96.80 | 97.78 | 375.2K |
| 09:50 | 98.10 | 98.79 | 97.58 | 98.58 | 633.1K |
| 09:55 | 98.61 | 99.00 | 97.15 | 97.99 | 280.9K |
| 10:00 | 97.98 | 98.00 | 96.88 | 96.98 | 153.6K |
| 10:05 | 96.89 | 98.30 | 96.51 | 98.05 | 263.3K |
| 10:10 | 98.17 | 98.48 | 98.00 | 98.27 | 123.0K |
| 10:15 | 98.27 | 98.66 | 97.91 | 98.36 | 145.4K |
| 10:20 | 98.40 | 98.70 | 97.69 | 97.93 | 147.3K |
| 10:25 | 97.93 | 98.24 | 97.93 | 98.00 | 112.5K |
| 10:30 | 98.00 | 98.00 | 97.44 | 97.80 | 97.2K |
| 10:35 | 97.77 | 97.78 | 96.87 | 97.11 | 95.6K |
| 10:40 | 97.00 | 97.26 | 96.77 | 96.77 | 79.6K |
| 10:45 | 96.76 | 97.18 | 96.70 | 96.72 | 117.5K |
| 10:50 | 96.66 | 96.72 | 96.00 | 96.10 | 218.0K |
| 10:55 | 96.10 | 96.47 | 96.10 | 96.47 | 73.1K |
| 11:00 | 96.40 | 96.98 | 96.40 | 96.95 | 47.7K |
| 11:05 | 96.95 | 97.32 | 96.90 | 97.22 | 63.8K |
| 11:10 | 97.22 | 97.30 | 97.02 | 97.02 | 42.0K |
| 11:15 | 97.18 | 97.21 | 96.98 | 96.98 | 27.9K |
| 11:20 | 96.99 | 97.05 | 96.83 | 97.00 | 35.9K |
| 11:25 | 97.00 | 97.16 | 96.70 | 96.70 | 29.9K |
| 13:00 | 96.70 | 96.86 | 96.38 | 96.74 | 47.9K |
| 13:05 | 96.74 | 97.26 | 96.74 | 97.26 | 41.3K |
| 13:10 | 97.20 | 97.20 | 96.82 | 96.87 | 39.7K |
| 13:15 | 96.92 | 97.00 | 96.65 | 96.65 | 37.2K |
| 13:20 | 96.70 | 96.98 | 96.69 | 96.98 | 26.8K |
| 13:25 | 96.90 | 96.90 | 96.46 | 96.51 | 43.6K |
| 13:30 | 96.56 | 96.60 | 96.16 | 96.26 | 52.7K |
| 13:35 | 96.30 | 96.31 | 96.10 | 96.22 | 60.4K |
| 13:40 | 96.11 | 96.26 | 96.10 | 96.15 | 34.2K |
| 13:45 | 96.11 | 96.21 | 95.80 | 95.81 | 66.1K |
| 13:50 | 95.81 | 95.81 | 95.50 | 95.75 | 73.5K |
| 13:55 | 95.84 | 96.21 | 95.81 | 96.21 | 54.6K |
| 14:00 | 96.11 | 96.31 | 95.90 | 96.25 | 43.2K |
| 14:05 | 96.22 | 96.27 | 95.86 | 95.90 | 66.0K |
| 14:10 | 96.01 | 96.10 | 95.60 | 95.68 | 79.2K |
| 14:15 | 95.68 | 96.05 | 95.60 | 96.05 | 78.6K |
| 14:20 | 96.05 | 96.25 | 96.05 | 96.13 | 45.3K |
| 14:25 | 96.18 | 96.18 | 95.98 | 96.05 | 54.9K |
| 14:30 | 96.07 | 96.12 | 95.67 | 95.94 | 61.0K |
| 14:35 | 95.70 | 95.81 | 95.52 | 95.52 | 87.4K |
| 14:40 | 95.60 | 95.67 | 95.50 | 95.60 | 128.7K |
| 14:45 | 95.59 | 95.71 | 95.46 | 95.71 | 128.7K |
| 14:50 | 95.71 | 96.00 | 95.71 | 95.83 | 74.2K |
| 14:55 | 95.90 | 95.99 | 95.88 | 95.89 | 35.0K |