100.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.17 | 71.17 | 70.36 | 70.57 | 101.3K |
| 09:35 | 70.61 | 70.70 | 70.49 | 70.49 | 69.9K |
| 09:40 | 70.41 | 70.88 | 70.41 | 70.88 | 30.8K |
| 09:45 | 70.81 | 70.83 | 70.48 | 70.52 | 38.8K |
| 09:50 | 70.45 | 70.54 | 70.16 | 70.20 | 79.8K |
| 09:55 | 70.20 | 70.24 | 69.90 | 69.98 | 95.0K |
| 10:00 | 69.92 | 70.18 | 69.87 | 70.11 | 92.2K |
| 10:05 | 70.11 | 70.23 | 70.05 | 70.12 | 24.0K |
| 10:10 | 70.11 | 70.20 | 70.00 | 70.11 | 37.7K |
| 10:15 | 70.11 | 70.27 | 70.11 | 70.17 | 27.2K |
| 10:20 | 70.18 | 70.50 | 70.16 | 70.37 | 20.0K |
| 10:25 | 70.37 | 70.64 | 70.36 | 70.48 | 22.9K |
| 10:30 | 70.43 | 70.50 | 70.21 | 70.30 | 29.8K |
| 10:35 | 70.30 | 70.33 | 70.03 | 70.12 | 43.0K |
| 10:40 | 70.12 | 70.17 | 69.94 | 70.06 | 40.2K |
| 10:45 | 70.19 | 70.35 | 70.00 | 70.06 | 20.9K |
| 10:50 | 70.09 | 70.20 | 70.00 | 70.09 | 16.8K |
| 10:55 | 70.09 | 70.15 | 70.00 | 70.07 | 62.9K |
| 11:00 | 70.07 | 70.45 | 70.00 | 70.00 | 123.8K |
| 11:05 | 70.00 | 70.53 | 69.98 | 70.04 | 48.8K |
| 11:10 | 70.06 | 70.25 | 69.78 | 69.82 | 111.0K |
| 11:15 | 69.83 | 69.96 | 69.78 | 69.79 | 20.9K |
| 11:20 | 69.80 | 69.80 | 69.60 | 69.64 | 59.5K |
| 11:25 | 69.66 | 69.88 | 69.64 | 69.68 | 72.9K |
| 13:00 | 69.68 | 69.96 | 69.68 | 69.72 | 39.1K |
| 13:05 | 69.84 | 69.87 | 69.33 | 69.45 | 168.0K |
| 13:10 | 69.45 | 69.63 | 69.43 | 69.45 | 118.6K |
| 13:15 | 69.45 | 69.58 | 69.39 | 69.39 | 64.5K |
| 13:20 | 69.40 | 69.42 | 69.00 | 69.13 | 281.2K |
| 13:25 | 69.10 | 69.39 | 69.00 | 69.39 | 152.0K |
| 13:30 | 69.40 | 69.62 | 69.36 | 69.43 | 51.6K |
| 13:35 | 69.42 | 69.69 | 69.42 | 69.62 | 56.3K |
| 13:40 | 69.68 | 69.97 | 69.64 | 69.90 | 43.7K |
| 13:45 | 69.96 | 69.97 | 69.81 | 69.88 | 85.7K |
| 13:50 | 69.87 | 69.88 | 69.70 | 69.86 | 20.1K |
| 13:55 | 69.93 | 69.93 | 69.75 | 69.84 | 38.7K |
| 14:00 | 69.84 | 69.98 | 69.81 | 69.92 | 38.1K |
| 14:05 | 69.90 | 69.91 | 69.84 | 69.90 | 55.0K |
| 14:10 | 69.82 | 69.97 | 69.82 | 69.95 | 20.4K |
| 14:15 | 69.95 | 69.98 | 69.92 | 69.94 | 36.6K |
| 14:20 | 69.91 | 69.98 | 69.84 | 69.90 | 35.5K |
| 14:25 | 69.90 | 69.92 | 69.81 | 69.92 | 33.2K |
| 14:30 | 69.86 | 69.90 | 69.77 | 69.78 | 23.4K |
| 14:35 | 69.79 | 69.93 | 69.78 | 69.82 | 29.3K |
| 14:40 | 69.78 | 69.90 | 69.66 | 69.77 | 46.5K |
| 14:45 | 69.79 | 69.86 | 69.67 | 69.85 | 59.8K |
| 14:50 | 69.86 | 69.97 | 69.83 | 69.94 | 53.0K |
| 14:55 | 69.92 | 69.92 | 69.77 | 69.77 | 21.5K |