Micro Tech Nanjing (688029)

688029
🏛️ China →
100.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.25 70.75 70.23 70.59 56.0K
09:35 70.50 70.73 70.50 70.66 81.8K
09:40 70.66 70.68 69.98 70.00 57.4K
09:45 69.99 70.00 69.85 69.90 52.6K
09:50 69.91 70.23 69.91 70.14 45.1K
09:55 70.14 70.24 70.07 70.24 22.9K
10:00 70.25 70.34 70.12 70.14 24.1K
10:05 70.15 70.19 70.04 70.10 36.6K
10:10 70.10 70.11 70.01 70.03 17.6K
10:15 70.02 70.12 69.87 69.87 51.5K
10:20 69.84 70.30 69.81 70.29 54.7K
10:25 70.29 70.72 70.29 70.69 44.3K
10:30 70.68 70.70 70.45 70.52 23.7K
10:35 70.52 70.70 70.48 70.55 28.4K
10:40 70.62 70.64 70.43 70.60 17.6K
10:45 70.58 70.61 70.30 70.31 18.4K
10:50 70.37 70.61 70.25 70.38 22.5K
10:55 70.40 70.40 70.15 70.32 16.5K
11:00 70.22 70.50 70.21 70.24 25.6K
11:05 70.29 70.50 70.10 70.17 44.2K
11:10 70.18 70.37 70.10 70.30 19.5K
11:15 70.23 70.29 70.08 70.16 23.2K
11:20 70.15 70.50 70.11 70.37 19.8K
11:25 70.37 70.50 70.14 70.46 62.8K
13:00 70.47 70.50 70.13 70.38 24.4K
13:05 70.38 70.51 70.33 70.43 21.5K
13:10 70.42 70.60 70.36 70.60 36.8K
13:15 70.60 71.26 70.45 71.07 99.8K
13:20 71.07 71.15 70.83 70.98 41.4K
13:25 70.98 71.00 70.92 70.92 35.6K
13:30 70.95 71.10 70.92 71.10 35.1K
13:35 71.10 71.17 71.00 71.09 23.9K
13:40 71.09 71.09 71.03 71.07 29.8K
13:45 71.10 71.30 71.08 71.13 53.5K
13:50 71.15 71.18 71.03 71.03 23.0K
13:55 71.13 71.15 71.00 71.03 44.6K
14:00 71.03 71.88 71.03 71.75 194.9K
14:05 71.45 71.78 71.36 71.54 96.4K
14:10 71.45 71.59 71.43 71.51 62.3K
14:15 71.51 71.55 71.35 71.35 55.7K
14:20 71.35 71.40 70.95 71.02 22.9K
14:25 71.03 71.20 71.03 71.04 24.3K
14:30 71.04 71.30 71.04 71.22 40.0K
14:35 71.23 71.56 71.23 71.41 77.6K
14:40 71.38 71.38 71.10 71.10 36.3K
14:45 71.10 71.20 71.10 71.10 42.0K
14:50 71.20 71.23 71.07 71.16 36.5K
14:55 71.15 71.24 71.01 71.23 19.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles