100.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.47 | 68.72 | 68.20 | 68.72 | 107.3K |
| 09:35 | 68.72 | 69.09 | 68.59 | 69.09 | 109.5K |
| 09:40 | 69.10 | 69.38 | 69.05 | 69.30 | 107.6K |
| 09:45 | 69.21 | 69.29 | 69.10 | 69.11 | 58.2K |
| 09:50 | 69.10 | 69.24 | 68.83 | 68.86 | 91.7K |
| 09:55 | 68.86 | 68.93 | 68.60 | 68.60 | 43.1K |
| 10:00 | 68.60 | 69.04 | 68.49 | 69.02 | 54.8K |
| 10:05 | 69.01 | 69.25 | 68.87 | 69.25 | 57.1K |
| 10:10 | 69.20 | 69.30 | 69.07 | 69.11 | 43.6K |
| 10:15 | 69.15 | 69.17 | 69.05 | 69.13 | 49.7K |
| 10:20 | 69.13 | 69.20 | 69.02 | 69.19 | 54.9K |
| 10:25 | 69.17 | 69.25 | 69.14 | 69.18 | 46.7K |
| 10:30 | 69.18 | 69.19 | 69.03 | 69.14 | 19.0K |
| 10:35 | 69.14 | 69.38 | 69.13 | 69.38 | 56.3K |
| 10:40 | 69.35 | 69.67 | 69.26 | 69.65 | 84.5K |
| 10:45 | 69.58 | 69.59 | 69.33 | 69.48 | 41.8K |
| 10:50 | 69.35 | 69.44 | 69.28 | 69.42 | 44.8K |
| 10:55 | 69.42 | 69.60 | 69.28 | 69.28 | 22.1K |
| 11:00 | 69.38 | 69.60 | 69.32 | 69.56 | 35.6K |
| 11:05 | 69.51 | 69.67 | 69.51 | 69.66 | 36.8K |
| 11:10 | 69.66 | 69.70 | 69.59 | 69.69 | 27.8K |
| 11:15 | 69.70 | 69.80 | 69.66 | 69.80 | 44.9K |
| 11:20 | 69.80 | 69.87 | 69.69 | 69.84 | 25.9K |
| 11:25 | 69.86 | 69.87 | 69.80 | 69.84 | 34.6K |
| 13:00 | 69.84 | 70.33 | 69.83 | 70.09 | 166.8K |
| 13:05 | 70.08 | 70.28 | 70.03 | 70.27 | 35.5K |
| 13:10 | 70.28 | 70.40 | 70.16 | 70.39 | 59.4K |
| 13:15 | 70.38 | 70.58 | 70.32 | 70.55 | 92.2K |
| 13:20 | 70.55 | 70.99 | 70.55 | 70.92 | 144.2K |
| 13:25 | 70.88 | 71.33 | 70.88 | 71.01 | 172.2K |
| 13:30 | 71.11 | 71.20 | 70.90 | 71.14 | 83.4K |
| 13:35 | 71.13 | 71.35 | 70.79 | 70.80 | 69.9K |
| 13:40 | 70.95 | 70.98 | 70.74 | 70.88 | 47.0K |
| 13:45 | 70.86 | 70.97 | 70.80 | 70.85 | 31.2K |
| 13:50 | 70.85 | 70.88 | 70.77 | 70.81 | 35.4K |
| 13:55 | 70.81 | 71.16 | 70.78 | 71.12 | 73.9K |
| 14:00 | 71.12 | 71.16 | 70.74 | 70.76 | 69.7K |
| 14:05 | 70.82 | 70.95 | 70.65 | 70.65 | 46.0K |
| 14:10 | 70.64 | 70.92 | 70.60 | 70.80 | 58.5K |
| 14:15 | 70.80 | 70.80 | 70.65 | 70.72 | 49.7K |
| 14:20 | 70.72 | 70.78 | 70.50 | 70.51 | 40.6K |
| 14:25 | 70.51 | 70.58 | 70.50 | 70.58 | 31.6K |
| 14:30 | 70.55 | 70.56 | 70.52 | 70.55 | 29.6K |
| 14:35 | 70.55 | 70.76 | 70.54 | 70.56 | 48.8K |
| 14:40 | 70.58 | 70.66 | 70.46 | 70.51 | 43.1K |
| 14:45 | 70.60 | 70.61 | 70.44 | 70.44 | 54.9K |
| 14:50 | 70.45 | 70.55 | 70.44 | 70.44 | 64.8K |
| 14:55 | 70.48 | 70.53 | 70.40 | 70.52 | 54.2K |