Micro Tech Nanjing (688029)

688029
🏛️ China →
100.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.12 59.30 58.86 58.99 161.6K
09:35 59.04 59.15 58.86 58.88 77.2K
09:40 58.87 58.91 58.70 58.76 63.3K
09:45 58.76 58.90 58.60 58.90 51.4K
09:50 58.90 58.97 58.88 58.95 30.7K
09:55 58.94 59.04 58.89 59.03 22.3K
10:00 59.04 59.04 58.86 58.89 12.7K
10:05 58.90 58.93 58.85 58.90 6.6K
10:10 58.85 58.91 58.79 58.91 15.4K
10:15 58.88 59.03 58.88 58.90 21.4K
10:20 58.87 58.90 58.83 58.83 13.1K
10:25 58.82 58.94 58.81 58.94 7.6K
10:30 58.89 58.94 58.85 58.89 9.9K
10:35 58.86 58.87 58.78 58.86 34.3K
10:40 58.87 58.92 58.78 58.87 33.1K
10:45 58.78 58.88 58.71 58.84 20.0K
10:50 58.81 59.00 58.78 59.00 43.2K
10:55 58.97 59.02 58.84 59.00 36.6K
11:00 59.00 59.38 58.95 59.29 82.9K
11:05 59.29 59.44 59.20 59.31 71.4K
11:10 59.26 59.32 59.22 59.22 23.0K
11:15 59.25 59.26 59.19 59.19 17.4K
11:20 59.19 59.23 59.15 59.17 13.3K
11:25 59.15 59.23 59.14 59.23 5.4K
13:00 59.19 59.25 59.14 59.17 41.3K
13:05 59.18 59.27 59.17 59.19 29.3K
13:10 59.19 59.29 59.19 59.24 9.9K
13:15 59.25 59.42 59.25 59.40 58.5K
13:20 59.41 59.41 59.27 59.27 21.1K
13:25 59.30 59.35 59.25 59.30 23.6K
13:30 59.35 59.36 59.26 59.28 32.9K
13:35 59.28 59.56 59.28 59.44 71.4K
13:40 59.45 59.66 59.45 59.46 64.1K
13:45 59.48 59.50 59.39 59.42 13.2K
13:50 59.43 59.47 59.40 59.41 15.9K
13:55 59.45 59.45 59.38 59.38 23.3K
14:00 59.39 59.40 59.38 59.39 16.7K
14:05 59.40 59.42 59.28 59.37 42.4K
14:10 59.33 59.35 59.23 59.26 22.9K
14:15 59.26 59.28 59.18 59.20 64.3K
14:20 59.20 59.31 59.17 59.20 19.9K
14:25 59.12 59.18 59.10 59.18 63.0K
14:30 59.16 59.27 59.15 59.24 25.0K
14:35 59.25 59.31 59.22 59.23 16.6K
14:40 59.23 59.23 59.17 59.20 13.1K
14:45 59.19 59.20 59.05 59.05 28.2K
14:50 59.08 59.13 59.06 59.07 17.1K
14:55 59.11 59.15 59.07 59.11 10.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles