1.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:40 | 0.99 | 1.01 | 0.99 | 1.00 | 151.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 3.9K |
| 11:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1.4K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:10 | 0.98 | 1.00 | 0.98 | 1.00 | 1.8K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:45 | 1.00 | 1.00 | 0.98 | 0.98 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.1K |
| 16:20 | 1.00 | 1.00 | 0.99 | 0.99 | 19.1K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 7.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |