1.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57.5K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.02 | 46.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:35 | 1.01 | 1.01 | 1.00 | 1.00 | 11.1K |
| 11:40 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 8.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 15:25 | 0.99 | 1.00 | 0.99 | 1.00 | 22.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 407.2K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 11.3K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 173.7K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 31.4K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |