1.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 10:00 | 0.99 | 1.01 | 0.99 | 1.01 | 5.3K |
| 10:05 | 0.99 | 0.99 | 0.97 | 0.97 | 68.9K |
| 10:10 | 0.98 | 0.99 | 0.97 | 0.97 | 21.7K |
| 10:15 | 0.97 | 0.97 | 0.96 | 0.96 | 68.9K |
| 10:20 | 0.97 | 0.97 | 0.97 | 0.97 | 6.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 4.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 61.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:50 | 0.97 | 0.97 | 0.97 | 0.97 | 60.0K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 22.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 59.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 25.6K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |