56.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 60.20 | 60.50 | 59.17 | 59.17 | 86.9K |
| 09:20 | 59.16 | 59.32 | 58.81 | 59.30 | 69.2K |
| 09:25 | 59.25 | 59.25 | 58.72 | 58.76 | 38.0K |
| 09:30 | 58.60 | 58.61 | 58.06 | 58.13 | 65.7K |
| 09:35 | 58.19 | 58.28 | 58.06 | 58.21 | 34.2K |
| 09:40 | 58.22 | 58.58 | 58.22 | 58.53 | 18.4K |
| 09:45 | 58.60 | 58.75 | 58.50 | 58.73 | 18.1K |
| 09:50 | 58.74 | 58.87 | 58.63 | 58.75 | 18.1K |
| 09:55 | 58.62 | 58.80 | 58.50 | 58.50 | 13.6K |
| 10:00 | 58.56 | 58.62 | 58.29 | 58.29 | 17.2K |
| 10:05 | 58.36 | 58.36 | 58.14 | 58.15 | 4.8K |
| 10:10 | 58.18 | 58.25 | 58.17 | 58.22 | 6.1K |
| 10:15 | 58.27 | 58.35 | 58.21 | 58.33 | 6.4K |
| 10:20 | 58.31 | 58.31 | 58.20 | 58.30 | 2.0K |
| 10:25 | 58.30 | 58.47 | 58.30 | 58.42 | 8.7K |
| 10:30 | 58.34 | 58.45 | 58.29 | 58.30 | 3.7K |
| 10:35 | 58.32 | 58.41 | 58.22 | 58.41 | 4.4K |
| 10:40 | 58.33 | 58.49 | 58.33 | 58.49 | 11.3K |
| 10:45 | 58.55 | 58.60 | 58.34 | 58.52 | 5.3K |
| 10:50 | 58.52 | 58.52 | 58.44 | 58.49 | 0.8K |
| 10:55 | 58.44 | 58.46 | 58.32 | 58.32 | 12.2K |
| 11:00 | 58.15 | 58.34 | 58.15 | 58.24 | 61.3K |
| 11:05 | 58.14 | 58.31 | 58.05 | 58.31 | 9.6K |
| 11:10 | 58.18 | 58.34 | 58.18 | 58.23 | 5.0K |
| 11:15 | 58.17 | 58.21 | 58.05 | 58.09 | 11.1K |
| 11:20 | 58.09 | 58.09 | 57.79 | 57.79 | 16.8K |
| 11:25 | 57.79 | 57.85 | 57.76 | 57.76 | 2.1K |
| 11:30 | 57.81 | 57.85 | 57.70 | 57.76 | 4.8K |
| 11:35 | 57.85 | 57.99 | 57.79 | 57.79 | 9.0K |
| 11:40 | 57.85 | 57.88 | 57.76 | 57.80 | 5.7K |
| 11:45 | 57.80 | 57.99 | 57.80 | 57.99 | 2.5K |
| 11:50 | 57.95 | 58.14 | 57.88 | 58.10 | 6.5K |
| 11:55 | 58.07 | 58.18 | 57.98 | 58.09 | 4.4K |
| 12:00 | 58.10 | 58.10 | 57.98 | 57.98 | 0.3K |
| 12:05 | 57.86 | 57.86 | 57.86 | 57.86 | 1.5K |
| 12:10 | 57.92 | 57.94 | 57.92 | 57.94 | 0.2K |
| 12:15 | 57.94 | 57.98 | 57.94 | 57.94 | 2.9K |
| 12:20 | 57.98 | 58.18 | 57.98 | 58.18 | 5.8K |
| 12:25 | 58.18 | 58.20 | 58.01 | 58.11 | 5.5K |
| 12:30 | 57.98 | 58.05 | 57.97 | 57.97 | 4.9K |
| 12:35 | 57.95 | 57.95 | 57.90 | 57.95 | 0.5K |
| 12:40 | 58.11 | 58.11 | 58.01 | 58.01 | 0.4K |
| 12:45 | 58.07 | 58.18 | 58.07 | 58.13 | 10.6K |
| 12:50 | 58.15 | 58.20 | 58.11 | 58.18 | 62.4K |
| 12:55 | 58.12 | 58.12 | 58.04 | 58.04 | 0.2K |
| 13:00 | 58.06 | 58.07 | 58.05 | 58.06 | 0.8K |
| 13:05 | 58.06 | 58.06 | 57.94 | 57.94 | 0.7K |
| 13:10 | 58.01 | 58.01 | 57.71 | 57.87 | 1.6K |
| 13:15 | 57.76 | 57.85 | 57.76 | 57.85 | 0.2K |
| 13:20 | 57.70 | 57.74 | 57.59 | 57.62 | 12.7K |
| 13:25 | 57.66 | 57.76 | 57.62 | 57.67 | 7.2K |
| 13:30 | 57.67 | 57.69 | 57.55 | 57.55 | 4.3K |
| 13:35 | 57.52 | 57.63 | 57.49 | 57.60 | 6.3K |
| 13:40 | 57.60 | 57.60 | 57.50 | 57.50 | 6.0K |
| 13:45 | 57.53 | 57.65 | 57.53 | 57.59 | 3.9K |
| 13:50 | 57.51 | 57.57 | 57.33 | 57.43 | 6.2K |
| 13:55 | 57.45 | 57.45 | 57.32 | 57.34 | 6.8K |
| 14:00 | 57.35 | 57.44 | 57.14 | 57.20 | 11.6K |
| 14:05 | 57.16 | 57.16 | 56.83 | 57.09 | 37.5K |
| 14:10 | 57.05 | 57.06 | 56.84 | 56.84 | 3.9K |
| 14:15 | 56.90 | 56.90 | 56.75 | 56.80 | 12.4K |
| 14:20 | 56.72 | 56.84 | 56.60 | 56.60 | 4.8K |
| 14:25 | 56.66 | 56.87 | 56.66 | 56.81 | 5.6K |
| 14:30 | 56.87 | 57.01 | 56.78 | 56.91 | 8.1K |
| 14:35 | 56.98 | 56.98 | 56.90 | 56.96 | 1.1K |
| 14:40 | 56.83 | 57.11 | 56.83 | 57.06 | 56.6K |
| 14:45 | 57.09 | 57.09 | 56.90 | 56.95 | 4.3K |
| 14:50 | 56.95 | 56.95 | 56.71 | 56.76 | 7.5K |
| 14:55 | 56.80 | 56.89 | 56.60 | 56.72 | 1.6K |
| 15:00 | 56.71 | 56.81 | 56.65 | 56.78 | 6.3K |
| 15:05 | 56.81 | 56.96 | 56.60 | 56.96 | 55.0K |
| 15:10 | 56.99 | 56.99 | 56.78 | 56.85 | 4.1K |
| 15:15 | 56.89 | 56.90 | 56.57 | 56.61 | 14.6K |
| 15:20 | 56.80 | 57.05 | 56.60 | 57.03 | 14.3K |
| 15:25 | 56.97 | 57.15 | 56.90 | 56.90 | 19.2K |