MIC Electronics Ltd

MELC
🏛️ India →
56.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 60.55 61.25 59.71 60.61 216.0K
09:20 60.62 61.40 60.41 61.40 125.0K
09:25 61.47 61.72 61.21 61.51 96.5K
09:30 61.50 61.53 60.89 60.95 88.6K
09:35 60.98 60.98 60.58 60.79 42.6K
09:40 60.80 60.93 60.69 60.69 26.9K
09:45 60.41 60.67 60.20 60.48 112.6K
09:50 60.49 60.90 60.43 60.88 33.6K
09:55 60.82 61.27 60.82 61.09 41.6K
10:00 61.14 61.14 60.88 60.88 12.6K
10:05 60.90 60.90 60.72 60.86 7.7K
10:10 60.61 60.83 60.58 60.58 48.8K
10:15 60.54 60.54 60.33 60.48 35.2K
10:20 60.48 60.59 60.33 60.48 50.7K
10:25 60.46 60.51 60.20 60.20 14.0K
10:30 60.20 60.62 60.12 60.51 40.9K
10:35 60.51 60.51 60.32 60.50 40.2K
10:40 60.55 60.64 60.51 60.64 5.7K
10:45 60.61 60.94 60.61 60.79 25.8K
10:50 60.79 61.46 60.75 61.29 81.2K
10:55 61.29 61.29 60.83 60.88 10.8K
11:00 61.01 61.16 60.98 61.14 30.8K
11:05 61.20 61.26 60.97 60.99 31.4K
11:10 60.99 60.99 60.88 60.94 6.9K
11:15 60.95 60.99 60.88 60.99 10.5K
11:20 60.95 60.95 60.70 60.70 10.0K
11:25 60.73 60.81 60.51 60.59 11.3K
11:30 60.56 60.68 60.45 60.61 16.3K
11:35 60.60 60.65 60.59 60.61 2.9K
11:40 60.62 60.72 60.44 60.46 9.0K
11:45 60.43 60.48 60.42 60.48 12.2K
11:50 60.48 60.53 60.43 60.53 7.6K
11:55 60.53 60.62 60.47 60.54 7.7K
12:00 60.53 60.62 60.45 60.60 3.1K
12:05 60.55 60.60 60.37 60.46 7.8K
12:10 60.46 60.46 60.30 60.41 24.0K
12:15 60.40 60.49 60.36 60.44 3.5K
12:20 60.45 60.58 60.45 60.50 2.3K
12:25 60.45 60.49 60.35 60.35 1.7K
12:30 60.40 60.41 60.32 60.41 6.1K
12:35 60.45 60.60 60.45 60.60 2.0K
12:40 60.60 60.64 60.31 60.35 8.9K
12:45 60.38 60.50 60.37 60.40 9.4K
12:50 60.48 60.48 60.33 60.33 18.4K
12:55 60.33 60.50 60.33 60.48 1.8K
13:00 60.52 60.54 60.45 60.49 3.9K
13:05 60.52 60.63 60.52 60.53 12.3K
13:10 60.58 60.62 60.45 60.45 5.4K
13:15 60.48 60.49 60.39 60.46 2.1K
13:20 60.48 60.49 60.37 60.40 7.9K
13:25 60.44 60.44 60.37 60.40 7.4K
13:30 60.40 60.56 60.36 60.48 12.7K
13:35 60.49 60.49 60.33 60.33 3.8K
13:40 60.36 60.38 60.29 60.31 7.1K
13:45 60.36 60.45 60.31 60.42 2.5K
13:50 60.38 60.47 60.28 60.28 2.6K
13:55 60.27 60.35 60.21 60.32 6.8K
14:00 60.36 60.36 60.15 60.20 10.6K
14:05 60.20 60.21 60.15 60.21 16.1K
14:10 60.23 60.29 60.15 60.29 18.3K
14:15 60.32 60.34 59.95 60.28 35.4K
14:20 60.29 60.35 60.22 60.35 21.1K
14:25 60.30 60.47 60.27 60.28 4.8K
14:30 60.34 60.49 60.28 60.49 4.8K
14:35 60.47 60.47 60.25 60.25 5.7K
14:40 60.15 60.15 60.08 60.15 4.9K
14:45 60.15 60.15 60.05 60.10 8.6K
14:50 60.10 60.11 59.80 59.80 48.6K
14:55 59.82 59.90 59.78 59.89 21.2K
15:00 59.85 60.27 59.85 60.10 49.6K
15:05 60.10 60.13 59.98 60.11 32.4K
15:10 60.17 60.17 59.99 60.05 5.9K
15:15 60.05 60.10 60.05 60.07 10.0K
15:20 60.06 60.14 60.00 60.10 10.2K
15:25 60.10 60.12 60.05 60.06 64.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles