56.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 63.15 | 64.63 | 63.15 | 64.07 | 526.0K |
| 09:20 | 63.85 | 64.48 | 63.70 | 64.28 | 124.5K |
| 09:25 | 64.25 | 64.27 | 63.74 | 63.97 | 85.0K |
| 09:30 | 63.91 | 64.20 | 63.85 | 64.20 | 95.7K |
| 09:35 | 64.15 | 64.42 | 64.05 | 64.35 | 101.5K |
| 09:40 | 64.44 | 64.44 | 64.00 | 64.00 | 107.5K |
| 09:45 | 63.99 | 64.41 | 63.98 | 64.37 | 82.9K |
| 09:50 | 64.30 | 64.88 | 64.30 | 64.88 | 104.0K |
| 09:55 | 64.89 | 65.38 | 64.72 | 65.36 | 178.5K |
| 10:00 | 65.33 | 65.40 | 64.84 | 64.96 | 150.8K |
| 10:05 | 64.96 | 65.65 | 64.96 | 65.12 | 106.7K |
| 10:10 | 65.05 | 65.41 | 64.97 | 65.05 | 85.3K |
| 10:15 | 65.05 | 65.07 | 64.84 | 64.84 | 62.9K |
| 10:20 | 64.84 | 65.42 | 64.84 | 65.30 | 54.2K |
| 10:25 | 65.27 | 65.29 | 65.05 | 65.14 | 23.4K |
| 10:30 | 65.10 | 65.15 | 64.84 | 65.00 | 38.4K |
| 10:35 | 64.99 | 65.12 | 64.93 | 65.02 | 27.0K |
| 10:40 | 65.00 | 65.10 | 64.94 | 65.10 | 41.9K |
| 10:45 | 65.01 | 65.09 | 64.80 | 64.80 | 34.8K |
| 10:50 | 64.88 | 64.96 | 64.59 | 64.63 | 66.7K |
| 10:55 | 64.63 | 64.70 | 64.25 | 64.32 | 53.7K |
| 11:00 | 64.49 | 65.20 | 64.37 | 65.10 | 180.5K |
| 11:05 | 65.12 | 65.73 | 65.12 | 65.39 | 104.3K |
| 11:10 | 65.39 | 65.44 | 65.08 | 65.22 | 44.7K |
| 11:15 | 65.22 | 65.22 | 64.98 | 65.19 | 45.0K |
| 11:20 | 65.17 | 65.17 | 65.00 | 65.05 | 20.7K |
| 11:25 | 65.10 | 65.10 | 64.89 | 64.90 | 7.0K |
| 11:30 | 64.97 | 65.07 | 64.90 | 65.05 | 11.2K |
| 11:35 | 65.00 | 65.00 | 64.83 | 64.90 | 33.4K |
| 11:40 | 64.88 | 64.90 | 64.31 | 64.53 | 44.9K |
| 11:45 | 64.50 | 64.66 | 64.34 | 64.36 | 58.8K |
| 11:50 | 64.35 | 64.49 | 64.31 | 64.35 | 11.6K |
| 11:55 | 64.35 | 64.37 | 64.15 | 64.20 | 29.0K |
| 12:00 | 64.23 | 64.23 | 63.83 | 64.23 | 99.6K |
| 12:05 | 64.23 | 64.40 | 63.71 | 63.95 | 91.5K |
| 12:10 | 63.96 | 64.19 | 63.91 | 64.00 | 18.1K |
| 12:15 | 64.00 | 64.00 | 63.87 | 63.90 | 12.3K |
| 12:20 | 63.94 | 63.94 | 63.48 | 63.70 | 62.6K |
| 12:25 | 63.71 | 63.92 | 63.48 | 63.55 | 45.1K |
| 12:30 | 63.62 | 63.77 | 63.61 | 63.77 | 3.6K |
| 12:35 | 63.80 | 63.87 | 63.74 | 63.75 | 23.5K |
| 12:40 | 63.80 | 63.87 | 63.70 | 63.87 | 13.8K |
| 12:45 | 63.87 | 63.88 | 63.73 | 63.76 | 7.4K |
| 12:50 | 63.85 | 63.87 | 63.75 | 63.86 | 2.7K |
| 12:55 | 63.87 | 64.02 | 63.81 | 63.90 | 40.1K |
| 13:00 | 63.94 | 63.98 | 63.86 | 63.92 | 20.0K |
| 13:05 | 63.92 | 63.92 | 63.32 | 63.44 | 23.3K |
| 13:10 | 63.51 | 63.60 | 62.90 | 62.90 | 51.0K |
| 13:15 | 62.90 | 63.35 | 62.90 | 63.34 | 42.5K |
| 13:20 | 63.34 | 63.45 | 63.13 | 63.13 | 12.7K |
| 13:25 | 63.15 | 63.35 | 63.15 | 63.35 | 4.8K |
| 13:30 | 63.34 | 63.34 | 63.17 | 63.20 | 4.6K |
| 13:35 | 63.19 | 63.24 | 63.07 | 63.13 | 28.1K |
| 13:40 | 63.14 | 63.15 | 62.95 | 63.06 | 38.9K |
| 13:45 | 63.06 | 63.18 | 63.06 | 63.18 | 3.0K |
| 13:50 | 63.18 | 63.40 | 63.13 | 63.35 | 13.5K |
| 13:55 | 63.39 | 63.44 | 63.21 | 63.27 | 30.9K |
| 14:00 | 63.28 | 63.28 | 63.15 | 63.18 | 6.6K |
| 14:05 | 63.16 | 63.17 | 63.05 | 63.05 | 5.4K |
| 14:10 | 63.05 | 63.21 | 63.02 | 63.02 | 2.9K |
| 14:15 | 63.02 | 63.20 | 63.02 | 63.20 | 8.2K |
| 14:20 | 63.12 | 63.19 | 62.81 | 62.87 | 71.8K |
| 14:25 | 62.87 | 62.88 | 62.65 | 62.79 | 38.2K |
| 14:30 | 62.75 | 62.75 | 61.55 | 61.89 | 241.1K |
| 14:35 | 61.89 | 62.25 | 61.85 | 62.10 | 27.5K |
| 14:40 | 62.22 | 62.22 | 61.89 | 61.99 | 20.7K |
| 14:45 | 61.97 | 62.17 | 61.97 | 62.15 | 6.5K |
| 14:50 | 62.14 | 62.29 | 61.77 | 62.10 | 44.5K |
| 14:55 | 62.15 | 62.20 | 62.06 | 62.20 | 56.2K |
| 15:00 | 62.25 | 62.60 | 62.00 | 62.04 | 31.5K |
| 15:05 | 61.95 | 62.11 | 61.90 | 62.00 | 32.8K |
| 15:10 | 62.00 | 62.03 | 61.50 | 61.71 | 58.8K |
| 15:15 | 61.70 | 61.77 | 61.26 | 61.26 | 34.5K |
| 15:20 | 61.21 | 61.28 | 60.13 | 60.24 | 122.3K |
| 15:25 | 60.25 | 61.11 | 60.10 | 61.11 | 62.7K |