MIC Electronics Ltd

MELC
🏛️ India →
56.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.18 72.58 71.18 71.94 264.3K
09:20 71.81 72.50 71.29 71.95 123.4K
09:25 71.88 72.80 71.74 72.52 119.1K
09:30 72.50 73.07 72.31 72.70 105.4K
09:35 72.61 72.64 72.14 72.35 28.4K
09:40 72.35 72.50 71.85 72.02 49.0K
09:45 71.99 72.69 71.89 72.50 42.5K
09:50 72.50 72.50 72.15 72.15 18.8K
09:55 72.13 72.32 72.10 72.21 20.3K
10:00 72.33 72.33 71.88 72.10 21.2K
10:05 72.11 72.44 71.93 72.11 36.7K
10:10 72.12 72.12 70.68 70.70 133.5K
10:15 70.72 71.11 70.31 70.72 47.7K
10:20 70.73 71.34 70.65 71.24 39.4K
10:25 71.24 71.38 70.35 70.48 36.5K
10:30 70.55 70.89 70.54 70.84 9.8K
10:35 70.85 70.93 70.30 70.44 49.1K
10:40 70.33 70.75 70.32 70.73 13.3K
10:45 70.60 70.75 70.43 70.62 23.0K
10:50 70.57 70.85 70.46 70.50 22.9K
10:55 70.50 70.56 70.03 70.33 37.2K
11:00 70.36 70.50 70.15 70.30 12.8K
11:05 70.39 70.40 70.22 70.26 3.1K
11:10 70.27 70.36 70.11 70.28 5.9K
11:15 70.42 70.65 70.34 70.50 18.2K
11:20 70.59 70.75 70.53 70.75 5.7K
11:25 70.75 70.96 70.70 70.74 41.5K
11:30 70.74 70.77 70.58 70.69 13.4K
11:35 70.71 70.77 70.36 70.42 45.1K
11:40 70.60 70.60 70.50 70.50 22.0K
11:45 70.44 70.51 70.39 70.42 6.7K
11:50 70.37 70.59 70.16 70.32 15.0K
11:55 70.40 70.45 70.35 70.35 1.2K
12:00 70.35 70.47 70.31 70.43 3.6K
12:05 70.43 70.50 70.12 70.12 6.9K
12:10 70.20 70.24 70.10 70.24 8.0K
12:15 70.14 70.31 70.10 70.30 5.7K
12:20 70.21 70.38 70.20 70.35 6.2K
12:25 70.39 70.39 70.10 70.25 10.3K
12:30 70.25 70.41 70.20 70.36 14.5K
12:35 70.38 70.38 70.14 70.14 2.0K
12:40 70.10 70.24 70.06 70.17 8.8K
12:45 70.15 70.26 70.11 70.18 16.6K
12:50 70.18 70.34 70.18 70.22 3.5K
12:55 70.34 70.38 70.21 70.25 7.6K
13:00 70.32 70.34 70.08 70.08 4.5K
13:05 70.08 70.15 70.03 70.15 8.7K
13:10 70.18 70.18 70.00 70.05 6.9K
13:15 70.05 70.16 70.00 70.03 8.8K
13:20 70.13 70.17 70.01 70.07 3.0K
13:25 70.14 70.16 70.00 70.06 7.5K
13:30 70.13 70.14 70.00 70.10 8.7K
13:35 70.03 70.14 70.03 70.14 12.5K
13:40 70.14 70.14 70.08 70.14 11.8K
13:45 70.14 70.15 70.06 70.15 10.3K
13:50 70.15 70.39 70.11 70.26 40.3K
13:55 70.35 70.35 70.26 70.28 6.6K
14:00 70.28 70.28 70.10 70.23 5.8K
14:05 70.13 70.28 70.13 70.13 4.6K
14:10 70.23 70.23 70.07 70.13 8.9K
14:15 70.13 70.19 70.07 70.19 6.2K
14:20 70.10 70.23 70.10 70.21 3.3K
14:25 70.12 70.34 70.10 70.34 15.4K
14:30 70.34 70.35 70.25 70.35 4.0K
14:35 70.35 70.35 70.20 70.25 5.2K
14:40 70.24 70.24 70.12 70.16 2.1K
14:45 70.19 70.28 70.12 70.25 4.2K
14:50 70.20 70.20 70.01 70.03 14.7K
14:55 70.03 70.24 70.03 70.13 5.9K
15:00 70.08 70.24 70.05 70.13 5.6K
15:05 70.15 70.16 70.02 70.14 12.1K
15:10 70.13 70.29 70.09 70.18 19.5K
15:15 70.18 70.20 70.00 70.10 30.3K
15:20 70.08 70.14 70.00 70.10 13.4K
15:25 70.10 70.13 69.31 69.90 82.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles