MIC Electronics Ltd

MELC
🏛️ India →
60.41
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 84.80 85.23 84.67 84.92 3.4K
09:20 84.90 85.34 84.90 85.34 1.4K
09:25 85.69 85.69 85.17 85.48 0.4K
09:30 85.50 86.07 85.48 85.86 5.8K
09:35 85.97 85.97 85.50 85.63 1.8K
09:40 85.45 85.59 85.45 85.50 0.2K
09:45 85.47 85.47 85.26 85.45 0.4K
09:50 85.45 85.80 85.45 85.80 0.3K
09:55 85.80 85.80 85.59 85.59 0.2K
10:00 85.80 85.89 85.41 85.63 1.4K
10:05 85.88 86.32 85.74 86.13 0.5K
10:10 86.31 86.47 86.03 86.17 1.3K
10:15 86.49 87.00 86.49 86.89 4.2K
10:20 86.45 87.00 86.45 87.00 3.4K
10:25 87.39 87.50 86.85 87.00 0.6K
10:30 86.84 87.16 86.67 86.98 1.1K
10:35 86.63 86.99 86.63 86.75 1.2K
10:40 87.02 87.02 86.66 86.98 0.6K
10:45 87.00 87.08 86.99 87.08 0.1K
10:50 87.00 87.19 86.87 87.00 0.1K
10:55 87.00 87.00 86.09 86.79 6.6K
11:00 86.79 86.85 86.51 86.85 0.3K
11:05 86.31 86.83 86.31 86.78 1.1K
11:10 86.52 86.53 86.24 86.24 1.9K
11:15 86.47 86.68 86.08 86.45 1.8K
11:20 86.31 86.54 86.25 86.25 0.9K
11:25 86.43 86.49 86.16 86.49 0.1K
11:30 86.49 86.58 86.49 86.57 0.1K
11:35 86.56 86.56 86.26 86.55 0.4K
11:40 86.57 86.57 86.32 86.57 0.5K
11:45 86.57 86.57 86.33 86.33 0.7K
11:50 86.50 86.50 86.21 86.21 1.0K
11:55 86.25 86.27 86.25 86.27 0.6K
12:00 86.27 86.28 86.01 86.01 0.0K
12:05 86.01 86.33 86.01 86.33 0.2K
12:10 86.28 86.28 86.28 86.28 0.1K
12:15 86.52 86.52 86.21 86.49 0.3K
12:20 86.56 86.56 86.32 86.56 0.0K
12:25 86.49 86.49 86.22 86.22 0.0K
12:30 86.11 86.54 86.11 86.27 0.5K
12:35 86.55 86.55 86.55 86.55 0.0K
12:40 86.29 86.53 86.07 86.07 1.5K
12:45 86.03 86.37 86.03 86.37 0.5K
12:50 86.29 86.29 86.11 86.11 0.1K
12:55 86.11 86.56 86.11 86.43 0.8K
13:00 86.43 86.53 86.30 86.30 0.1K
13:05 86.57 86.59 86.29 86.29 0.9K
13:10 86.56 86.59 86.40 86.49 0.2K
13:15 86.40 86.47 86.29 86.29 0.0K
13:20 86.39 86.39 86.29 86.29 0.1K
13:25 86.39 86.39 86.15 86.38 0.3K
13:30 86.38 86.38 86.38 86.38 0.0K
13:35 86.50 86.56 86.38 86.56 0.3K
13:40 86.24 86.27 86.24 86.27 0.8K
13:45 86.38 86.38 86.27 86.27 0.0K
13:50 86.11 86.39 86.11 86.39 0.1K
13:55 86.21 86.38 86.13 86.37 0.1K
14:00 86.37 86.37 86.12 86.26 0.0K
14:05 86.25 86.29 86.25 86.29 0.1K
14:10 86.29 86.29 86.10 86.28 0.9K
14:15 86.28 86.28 86.16 86.28 0.1K
14:20 86.28 86.28 86.15 86.15 0.3K
14:25 86.28 86.33 86.28 86.33 0.1K
14:30 86.28 86.28 86.13 86.25 2.0K
14:35 86.25 86.50 86.13 86.39 1.2K
14:40 86.39 86.50 86.26 86.50 0.5K
14:45 86.50 86.63 86.50 86.63 0.2K
14:50 86.85 86.85 86.46 86.46 0.8K
14:55 86.46 86.88 86.46 86.87 0.5K
15:00 86.68 86.68 86.62 86.65 0.5K
15:05 86.61 86.89 86.61 86.65 0.2K
15:10 86.85 86.85 86.65 86.83 2.0K
15:15 86.62 86.79 86.62 86.75 0.4K
15:20 86.79 87.00 86.78 86.78 0.8K
15:25 87.00 87.00 86.66 86.77 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles