MIC Electronics Ltd

MELC
🏛️ India →
60.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.00 86.83 85.30 85.30 2.0K
09:20 85.30 85.47 85.20 85.47 1.0K
09:25 85.47 85.47 85.20 85.29 0.1K
09:30 85.19 85.19 85.00 85.00 0.7K
09:35 85.20 85.20 85.09 85.19 0.1K
09:40 85.23 85.39 85.23 85.39 0.1K
09:45 85.28 85.32 85.00 85.00 1.4K
09:50 84.80 84.80 84.80 84.80 0.0K
09:55 84.99 84.99 84.95 84.99 0.3K
10:00 85.00 85.00 84.98 84.98 0.0K
10:05 84.73 84.98 84.73 84.98 0.2K
10:10 84.98 84.98 84.82 84.82 2.0K
10:15 84.97 84.97 84.82 84.82 0.1K
10:20 84.82 84.98 84.82 84.98 0.2K
10:25 84.98 84.98 84.98 84.98 0.0K
10:35 84.98 84.99 84.98 84.99 0.1K
10:40 84.99 84.99 84.75 84.75 0.1K
10:45 84.95 84.95 84.70 84.89 0.3K
10:50 84.89 84.89 84.89 84.89 0.0K
10:55 84.61 84.93 84.57 84.93 0.3K
11:00 84.21 84.88 84.21 84.88 4.4K
11:05 84.78 84.95 84.78 84.95 0.1K
11:10 84.68 84.68 84.68 84.68 0.1K
11:15 84.78 84.89 84.78 84.89 0.6K
11:20 84.89 84.89 84.89 84.89 1.0K
11:25 84.58 84.79 84.58 84.58 0.2K
11:30 84.68 84.86 84.58 84.86 0.1K
11:35 84.58 84.58 84.58 84.58 0.1K
11:40 84.58 84.84 84.58 84.84 0.5K
11:50 84.60 84.60 84.60 84.60 0.0K
11:55 84.60 84.69 84.60 84.69 0.2K
12:00 84.61 84.78 84.61 84.78 0.1K
12:05 84.78 84.78 84.78 84.78 0.0K
12:20 84.62 84.64 84.62 84.64 0.1K
12:25 84.79 84.89 84.73 84.74 0.7K
12:30 84.75 84.75 84.75 84.75 0.0K
12:40 84.99 84.99 84.99 84.99 0.1K
12:50 84.77 84.88 84.77 84.88 0.0K
12:55 84.77 84.78 84.77 84.78 0.0K
13:00 84.79 84.79 84.77 84.77 0.1K
13:05 84.77 84.77 84.71 84.71 0.6K
13:10 84.79 84.79 84.79 84.79 0.1K
13:25 84.79 84.89 84.79 84.88 0.2K
13:30 84.80 84.80 84.80 84.80 0.1K
13:40 84.98 84.98 84.98 84.98 0.0K
13:45 84.99 84.99 84.81 84.81 0.0K
14:05 85.00 85.01 85.00 85.01 2.2K
14:10 85.01 85.08 85.01 85.02 0.4K
14:15 85.03 85.03 85.03 85.03 0.1K
14:20 84.96 84.96 84.96 84.96 0.0K
14:25 84.82 84.82 84.80 84.80 0.0K
14:30 84.87 84.87 84.86 84.86 0.2K
14:35 84.70 84.96 84.63 84.96 1.6K
14:40 85.00 85.00 84.89 84.89 0.5K
14:45 84.65 84.65 84.65 84.65 0.0K
14:50 84.65 84.65 84.65 84.65 0.1K
14:55 84.84 84.84 84.84 84.84 0.0K
15:00 84.71 84.75 84.71 84.75 0.3K
15:10 84.75 84.85 84.75 84.85 0.6K
15:15 84.76 84.76 84.75 84.75 0.0K
15:20 84.85 84.85 84.75 84.75 0.8K
15:25 85.00 85.06 84.81 84.81 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles