MIC Electronics Ltd

MELC
🏛️ India →
60.41
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 85.20 85.61 84.99 84.99 1.6K
09:20 85.23 85.23 84.78 84.80 1.8K
09:25 84.70 85.09 84.53 85.09 1.5K
09:30 85.18 85.18 84.99 85.09 0.3K
09:35 85.09 85.32 84.88 85.15 0.4K
09:40 84.87 85.07 84.86 84.99 1.5K
09:45 85.04 85.05 84.85 84.85 0.7K
09:50 84.99 85.09 84.70 84.99 1.3K
09:55 84.99 84.99 84.99 84.99 0.0K
10:00 84.78 85.11 84.51 84.95 0.7K
10:05 84.89 84.89 84.72 84.72 0.1K
10:10 85.03 85.14 85.03 85.11 0.7K
10:15 85.11 85.11 84.80 85.04 1.2K
10:20 84.81 85.04 84.80 84.80 1.7K
10:25 84.85 84.88 84.80 84.82 0.1K
10:30 84.87 84.87 84.87 84.87 0.1K
10:35 84.93 85.06 84.93 85.06 0.2K
10:40 84.82 85.05 84.82 85.05 0.4K
10:45 84.83 85.05 84.83 85.05 0.0K
10:50 85.05 85.09 84.95 84.95 0.1K
10:55 84.85 85.09 84.85 85.08 0.2K
11:00 85.01 85.04 84.95 85.00 0.3K
11:05 84.95 85.09 84.95 85.09 0.5K
11:10 85.07 85.09 85.07 85.09 0.0K
11:15 85.09 85.09 84.95 84.95 0.2K
11:20 85.05 85.17 85.05 85.08 0.5K
11:25 85.08 85.09 85.08 85.09 0.1K
11:30 84.72 85.08 84.72 85.08 1.3K
11:35 85.07 85.07 84.89 84.97 0.1K
11:40 84.86 85.05 84.83 85.04 0.5K
11:45 85.03 85.03 85.03 85.03 0.0K
11:50 85.03 85.03 84.80 84.80 0.6K
12:00 84.82 85.03 84.82 85.03 0.4K
12:05 84.95 85.05 84.94 85.04 0.1K
12:10 84.91 85.05 84.91 85.01 3.4K
12:15 85.10 85.28 85.01 85.28 0.5K
12:20 85.15 85.37 85.12 85.12 0.3K
12:25 85.28 85.34 85.28 85.33 0.0K
12:30 85.35 85.35 85.35 85.35 0.1K
12:35 85.27 85.79 85.27 85.79 0.8K
12:40 85.53 85.79 85.41 85.53 1.9K
12:45 85.53 85.59 85.40 85.40 0.2K
12:50 85.39 85.43 85.17 85.43 0.5K
12:55 85.52 85.52 85.52 85.52 0.0K
13:00 84.94 85.41 84.94 85.32 3.3K
13:05 85.27 85.48 85.27 85.48 0.1K
13:10 85.30 85.30 85.18 85.18 0.1K
13:15 85.30 85.30 85.29 85.29 0.0K
13:20 85.38 85.39 85.13 85.13 0.6K
13:25 85.30 85.35 85.00 85.00 0.5K
13:30 85.34 85.34 85.34 85.34 0.1K
13:35 85.33 85.37 85.28 85.37 0.2K
13:40 85.33 85.33 85.29 85.29 0.2K
13:45 85.29 85.29 85.29 85.29 0.1K
13:50 85.29 85.29 85.29 85.29 0.0K
13:55 85.29 85.53 85.24 85.24 0.3K
14:00 85.48 85.53 85.48 85.53 0.0K
14:05 85.53 85.53 85.52 85.53 0.1K
14:10 85.52 85.52 85.31 85.50 0.2K
14:20 85.44 85.44 85.44 85.44 0.1K
14:25 85.41 85.43 85.40 85.40 0.0K
14:30 85.40 85.40 85.26 85.26 0.0K
14:35 85.25 85.41 85.25 85.27 0.1K
14:40 85.27 85.43 85.27 85.42 0.1K
14:45 85.44 85.44 85.40 85.40 2.7K
14:50 85.34 85.34 85.13 85.34 0.7K
14:55 85.35 85.78 85.35 85.78 2.7K
15:00 85.62 85.62 85.57 85.57 0.2K
15:05 85.73 85.73 85.40 85.57 0.3K
15:10 85.52 85.79 85.52 85.79 0.5K
15:15 85.79 85.79 85.69 85.77 0.4K
15:20 85.77 85.80 85.53 85.79 0.7K
15:25 85.79 86.36 85.69 85.78 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles