MIC Electronics Ltd

MELC
🏛️ India →
60.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 85.44 85.79 84.88 85.79 8.3K
09:20 85.95 87.00 85.72 86.22 8.0K
09:25 86.20 86.20 84.70 84.95 1.6K
09:30 84.72 85.72 84.70 85.37 4.1K
09:35 85.37 86.30 84.97 86.30 0.9K
09:40 86.07 86.30 85.69 86.00 0.9K
09:45 86.00 86.28 85.85 86.00 1.8K
09:50 86.00 86.30 86.00 86.12 0.5K
09:55 86.30 86.30 85.88 86.28 5.4K
10:00 86.25 86.25 85.75 85.80 2.3K
10:05 86.25 86.25 85.98 86.16 0.5K
10:10 86.16 86.16 85.51 85.73 1.5K
10:15 85.73 86.00 85.50 86.00 2.5K
10:20 86.00 86.00 85.50 86.00 1.3K
10:25 85.85 86.00 85.61 85.61 1.0K
10:30 86.00 86.00 85.75 85.75 2.0K
10:35 85.84 85.84 85.52 85.78 0.6K
10:40 86.00 86.00 85.77 85.77 2.4K
10:45 85.59 86.00 85.59 86.00 1.1K
10:50 85.70 86.24 85.70 86.01 1.7K
10:55 86.24 87.00 86.13 87.00 5.4K
11:00 87.00 87.00 86.70 87.00 5.6K
11:05 86.98 87.00 86.97 87.00 1.2K
11:10 86.99 87.00 86.55 86.55 2.6K
11:15 86.72 86.95 86.66 86.66 0.2K
11:20 86.76 87.00 86.76 87.00 1.6K
11:25 87.00 87.30 87.00 87.20 1.9K
11:30 87.40 87.48 87.08 87.48 2.0K
11:35 87.48 87.85 87.24 87.85 3.6K
11:40 87.85 87.85 87.50 87.85 2.1K
11:45 87.67 87.85 87.50 87.65 1.4K
11:50 87.78 88.18 87.78 88.18 33.9K
11:55 88.18 88.18 88.18 88.18 2.9K
12:00 88.18 88.18 88.18 88.18 0.4K
12:05 88.18 88.18 88.18 88.18 1.6K
12:10 88.18 88.18 88.18 88.18 0.1K
12:15 88.18 88.18 88.18 88.18 0.4K
12:20 88.18 88.18 88.18 88.18 0.1K
12:30 88.18 88.18 88.18 88.18 0.1K
12:35 88.18 88.18 88.18 88.18 0.2K
12:45 88.18 88.18 88.18 88.18 0.8K
12:50 88.18 88.18 88.18 88.18 0.1K
12:55 88.18 88.18 88.18 88.18 5.5K
13:00 88.18 88.18 88.18 88.18 9.5K
13:05 88.18 88.18 88.18 88.18 0.1K
13:15 88.18 88.18 88.18 88.18 0.0K
13:20 88.18 88.18 88.18 88.18 0.1K
13:25 88.18 88.18 88.18 88.18 0.1K
13:30 88.18 88.18 88.18 88.18 0.0K
13:35 88.18 88.18 88.18 88.18 0.4K
13:40 88.18 88.18 88.18 88.18 0.0K
13:45 88.18 88.18 88.18 88.18 0.3K
13:50 88.18 88.18 88.18 88.18 0.1K
13:55 88.18 88.18 88.18 88.18 0.1K
14:00 88.18 88.18 88.18 88.18 0.1K
14:05 88.18 88.18 88.18 88.18 0.1K
14:10 88.18 88.18 88.18 88.18 0.0K
14:15 88.18 88.18 88.18 88.18 0.1K
14:25 88.18 88.18 88.18 88.18 0.0K
14:40 88.18 88.18 88.18 88.18 0.0K
14:45 88.18 88.18 88.18 88.18 0.0K
14:50 88.18 88.18 88.18 88.18 0.1K
14:55 88.18 88.18 88.18 88.18 0.1K
15:00 88.18 88.18 88.18 88.18 0.1K
15:05 88.18 88.18 88.18 88.18 0.8K
15:10 88.18 88.18 88.18 88.18 2.5K
15:15 88.18 88.18 88.18 88.18 0.1K
15:20 88.18 88.18 88.18 88.18 1.1K
15:25 88.18 88.18 88.18 88.18 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles