MIC Electronics Ltd

MELC
🏛️ India →
58.28
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.64 86.72 85.00 85.60 7.6K
09:20 85.57 85.69 84.41 84.49 4.5K
09:25 84.77 84.88 84.12 84.49 1.5K
09:30 84.20 84.20 83.25 83.32 4.9K
09:35 83.26 83.90 83.26 83.26 4.0K
09:40 83.49 83.60 83.00 83.58 2.3K
09:45 83.15 83.82 83.00 83.82 4.1K
09:50 83.83 84.39 83.00 83.71 4.0K
09:55 83.33 83.82 83.30 83.70 0.2K
10:00 83.31 84.63 83.31 84.63 0.5K
10:05 84.79 85.15 84.63 85.15 1.0K
10:10 85.13 85.67 84.91 84.96 6.2K
10:15 84.69 84.97 84.54 84.94 0.8K
10:20 84.55 84.60 84.03 84.37 0.8K
10:25 84.31 84.57 84.00 84.08 2.0K
10:30 84.00 84.04 83.74 83.74 0.5K
10:35 83.68 84.00 83.68 84.00 1.5K
10:40 83.66 83.99 83.62 83.98 1.1K
10:45 83.98 83.98 83.53 83.86 0.6K
10:50 83.45 83.99 83.37 83.37 0.6K
10:55 83.80 83.88 83.55 83.88 1.2K
11:00 83.99 84.00 83.68 83.99 0.2K
11:05 83.99 83.99 83.74 83.74 0.1K
11:10 83.67 83.67 83.67 83.67 0.1K
11:15 83.68 84.45 83.67 84.20 1.0K
11:20 84.64 84.64 84.17 84.17 0.0K
11:25 84.00 84.52 83.97 84.52 1.0K
11:30 84.51 84.51 84.18 84.34 0.1K
11:35 84.11 84.44 84.11 84.40 0.0K
11:40 84.39 84.53 83.98 84.53 0.4K
11:45 84.36 84.77 84.34 84.34 0.0K
11:50 84.38 84.82 84.38 84.82 0.2K
11:55 84.55 84.88 84.55 84.55 0.2K
12:00 84.56 84.84 84.55 84.83 0.1K
12:05 84.99 85.18 84.85 84.85 1.3K
12:10 84.85 84.86 84.40 84.74 1.7K
12:15 84.74 84.77 84.74 84.74 0.0K
12:20 84.88 84.99 84.88 84.99 0.2K
12:25 84.93 84.94 84.28 84.28 0.8K
12:30 84.89 84.99 84.89 84.99 0.4K
12:35 84.99 84.99 84.87 84.87 0.1K
12:40 84.56 84.86 84.56 84.84 0.1K
12:45 84.84 84.86 84.48 84.86 0.7K
12:50 84.72 84.86 84.38 84.75 1.2K
12:55 84.73 84.73 84.52 84.65 0.1K
13:00 84.77 84.87 84.75 84.87 0.2K
13:05 84.75 84.75 84.75 84.75 0.0K
13:10 84.75 84.75 84.60 84.75 0.3K
13:15 84.70 84.70 84.38 84.57 0.7K
13:20 84.57 84.57 84.31 84.45 0.3K
13:25 84.40 84.51 84.40 84.50 0.3K
13:30 84.24 84.47 84.24 84.47 0.8K
13:35 84.74 84.80 84.47 84.80 1.6K
13:40 84.80 84.97 84.80 84.95 0.1K
13:45 85.00 85.00 85.00 85.00 0.0K
13:50 84.54 84.84 84.49 84.61 0.7K
13:55 84.85 84.92 84.85 84.85 0.1K
14:00 84.99 84.99 84.95 84.95 0.1K
14:05 84.71 84.88 84.63 84.84 0.5K
14:10 84.70 84.70 84.65 84.65 0.1K
14:15 84.61 84.77 84.55 84.71 0.2K
14:20 84.50 84.75 84.50 84.74 0.1K
14:25 84.60 84.71 84.50 84.50 0.6K
14:30 84.40 84.40 83.80 83.80 2.1K
14:35 84.19 84.19 84.00 84.00 0.4K
14:40 83.50 83.57 83.50 83.57 1.2K
14:45 83.93 84.18 83.82 84.09 0.4K
14:50 84.00 84.19 83.99 84.19 0.3K
14:55 84.18 84.19 83.98 84.17 1.7K
15:00 84.19 84.19 83.70 84.07 1.7K
15:05 83.96 84.17 83.78 83.78 1.0K
15:10 83.70 84.14 83.70 84.02 0.7K
15:15 83.99 84.19 83.90 84.18 0.5K
15:20 84.18 84.19 83.25 83.46 12.5K
15:25 83.61 84.15 83.61 83.88 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles