16.48
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.43 | 17.24 | 17.37 | 235.0K |
| 09:35 | 17.35 | 17.36 | 17.29 | 17.29 | 81.5K |
| 09:40 | 17.34 | 17.34 | 17.14 | 17.15 | 78.2K |
| 09:45 | 17.16 | 17.20 | 17.10 | 17.14 | 67.4K |
| 09:50 | 17.12 | 17.19 | 17.10 | 17.10 | 42.5K |
| 09:55 | 17.10 | 17.12 | 17.07 | 17.12 | 63.5K |
| 10:00 | 17.11 | 17.12 | 17.08 | 17.10 | 32.8K |
| 10:05 | 17.10 | 17.10 | 17.08 | 17.09 | 52.7K |
| 10:10 | 17.10 | 17.10 | 17.08 | 17.09 | 22.7K |
| 10:15 | 17.07 | 17.07 | 17.02 | 17.07 | 45.7K |
| 10:20 | 17.07 | 17.12 | 17.05 | 17.12 | 37.9K |
| 10:25 | 17.12 | 17.17 | 17.10 | 17.17 | 26.6K |
| 10:30 | 17.17 | 17.22 | 17.14 | 17.20 | 18.8K |
| 10:35 | 17.20 | 17.24 | 17.19 | 17.23 | 31.6K |
| 10:40 | 17.24 | 17.29 | 17.19 | 17.25 | 29.1K |
| 10:45 | 17.24 | 17.26 | 17.21 | 17.22 | 10.8K |
| 10:50 | 17.22 | 17.22 | 17.12 | 17.19 | 18.9K |
| 10:55 | 17.20 | 17.21 | 17.16 | 17.16 | 21.6K |
| 11:00 | 17.16 | 17.18 | 17.15 | 17.15 | 19.4K |
| 11:05 | 17.15 | 17.18 | 17.14 | 17.15 | 14.6K |
| 11:10 | 17.16 | 17.19 | 17.16 | 17.19 | 8.2K |
| 11:15 | 17.19 | 17.19 | 17.18 | 17.19 | 3.4K |
| 11:20 | 17.19 | 17.22 | 17.17 | 17.20 | 24.9K |
| 11:25 | 17.20 | 17.21 | 17.19 | 17.20 | 10.3K |
| 13:00 | 17.21 | 17.25 | 17.17 | 17.17 | 31.2K |
| 13:05 | 17.22 | 17.24 | 17.16 | 17.21 | 15.8K |
| 13:10 | 17.23 | 17.27 | 17.18 | 17.23 | 24.7K |
| 13:15 | 17.22 | 17.26 | 17.17 | 17.19 | 10.7K |
| 13:20 | 17.17 | 17.18 | 17.13 | 17.13 | 37.0K |
| 13:25 | 17.13 | 17.13 | 17.07 | 17.08 | 32.1K |
| 13:30 | 17.09 | 17.11 | 17.08 | 17.10 | 13.7K |
| 13:35 | 17.08 | 17.12 | 17.07 | 17.09 | 42.2K |
| 13:40 | 17.07 | 17.12 | 17.07 | 17.08 | 20.3K |
| 13:45 | 17.08 | 17.08 | 17.01 | 17.02 | 102.1K |
| 13:50 | 17.03 | 17.09 | 17.03 | 17.04 | 24.9K |
| 13:55 | 17.02 | 17.05 | 17.00 | 17.00 | 25.6K |
| 14:00 | 16.99 | 17.00 | 16.93 | 16.93 | 52.1K |
| 14:05 | 16.92 | 16.93 | 16.82 | 16.86 | 83.9K |
| 14:10 | 16.85 | 16.87 | 16.74 | 16.79 | 78.5K |
| 14:15 | 16.81 | 16.93 | 16.77 | 16.88 | 46.3K |
| 14:20 | 16.86 | 16.87 | 16.76 | 16.76 | 51.2K |
| 14:25 | 16.76 | 16.81 | 16.70 | 16.74 | 123.9K |
| 14:30 | 16.73 | 16.82 | 16.70 | 16.79 | 47.0K |
| 14:35 | 16.75 | 16.79 | 16.68 | 16.68 | 60.1K |
| 14:40 | 16.68 | 16.72 | 16.61 | 16.72 | 114.1K |
| 14:45 | 16.72 | 16.82 | 16.70 | 16.80 | 122.1K |
| 14:50 | 16.81 | 16.86 | 16.80 | 16.82 | 49.6K |
| 14:55 | 16.82 | 16.83 | 16.76 | 16.76 | 56.5K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 26.8K |