16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.35 | 17.37 | 17.16 | 17.27 | 170.9K |
| 09:35 | 17.27 | 17.42 | 17.27 | 17.42 | 62.5K |
| 09:40 | 17.41 | 17.45 | 17.38 | 17.38 | 56.1K |
| 09:45 | 17.38 | 17.42 | 17.37 | 17.37 | 50.6K |
| 09:50 | 17.39 | 17.43 | 17.38 | 17.39 | 51.0K |
| 09:55 | 17.39 | 17.47 | 17.39 | 17.45 | 59.8K |
| 10:00 | 17.46 | 17.46 | 17.39 | 17.40 | 36.5K |
| 10:05 | 17.37 | 17.40 | 17.35 | 17.35 | 26.9K |
| 10:10 | 17.34 | 17.36 | 17.32 | 17.35 | 34.4K |
| 10:15 | 17.33 | 17.38 | 17.31 | 17.33 | 22.3K |
| 10:20 | 17.35 | 17.35 | 17.25 | 17.32 | 49.5K |
| 10:25 | 17.30 | 17.30 | 17.23 | 17.27 | 48.8K |
| 10:30 | 17.26 | 17.33 | 17.24 | 17.29 | 35.1K |
| 10:35 | 17.25 | 17.30 | 17.23 | 17.30 | 55.4K |
| 10:40 | 17.28 | 17.29 | 17.24 | 17.27 | 39.5K |
| 10:45 | 17.25 | 17.27 | 17.24 | 17.27 | 10.6K |
| 10:50 | 17.27 | 17.33 | 17.27 | 17.33 | 30.3K |
| 10:55 | 17.31 | 17.36 | 17.30 | 17.36 | 18.4K |
| 11:00 | 17.30 | 17.34 | 17.29 | 17.34 | 13.9K |
| 11:05 | 17.36 | 17.37 | 17.34 | 17.34 | 8.5K |
| 11:10 | 17.34 | 17.35 | 17.32 | 17.33 | 27.3K |
| 11:15 | 17.36 | 17.36 | 17.35 | 17.35 | 5.8K |
| 11:20 | 17.35 | 17.37 | 17.34 | 17.36 | 5.9K |
| 11:25 | 17.36 | 17.36 | 17.32 | 17.32 | 13.6K |
| 13:00 | 17.32 | 17.39 | 17.32 | 17.38 | 37.4K |
| 13:05 | 17.38 | 17.39 | 17.33 | 17.35 | 57.4K |
| 13:10 | 17.36 | 17.37 | 17.31 | 17.31 | 42.0K |
| 13:15 | 17.31 | 17.32 | 17.30 | 17.30 | 17.7K |
| 13:20 | 17.31 | 17.32 | 17.27 | 17.27 | 25.1K |
| 13:25 | 17.28 | 17.28 | 17.25 | 17.25 | 15.1K |
| 13:30 | 17.25 | 17.28 | 17.25 | 17.26 | 17.8K |
| 13:35 | 17.27 | 17.28 | 17.25 | 17.26 | 9.7K |
| 13:40 | 17.24 | 17.28 | 17.24 | 17.28 | 8.3K |
| 13:45 | 17.28 | 17.29 | 17.27 | 17.27 | 9.3K |
| 13:50 | 17.27 | 17.29 | 17.25 | 17.27 | 9.6K |
| 13:55 | 17.27 | 17.27 | 17.25 | 17.26 | 12.0K |
| 14:00 | 17.28 | 17.28 | 17.23 | 17.25 | 18.0K |
| 14:05 | 17.24 | 17.25 | 17.22 | 17.22 | 13.7K |
| 14:10 | 17.23 | 17.25 | 17.22 | 17.24 | 11.0K |
| 14:15 | 17.24 | 17.27 | 17.23 | 17.23 | 8.6K |
| 14:20 | 17.23 | 17.26 | 17.21 | 17.26 | 47.2K |
| 14:25 | 17.26 | 17.26 | 17.21 | 17.22 | 21.5K |
| 14:30 | 17.23 | 17.24 | 17.23 | 17.23 | 11.6K |
| 14:35 | 17.23 | 17.25 | 17.22 | 17.25 | 49.7K |
| 14:40 | 17.25 | 17.26 | 17.23 | 17.26 | 19.7K |
| 14:45 | 17.24 | 17.26 | 17.24 | 17.24 | 31.1K |
| 14:50 | 17.24 | 17.25 | 17.21 | 17.24 | 67.8K |
| 14:55 | 17.25 | 17.27 | 17.24 | 17.24 | 14.8K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |