16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.37 | 17.12 | 17.20 | 227.6K |
| 09:35 | 17.21 | 17.29 | 17.20 | 17.25 | 40.4K |
| 09:40 | 17.25 | 17.29 | 17.19 | 17.19 | 69.5K |
| 09:45 | 17.20 | 17.22 | 17.13 | 17.15 | 39.7K |
| 09:50 | 17.16 | 17.18 | 17.08 | 17.11 | 78.6K |
| 09:55 | 17.11 | 17.18 | 17.09 | 17.12 | 120.9K |
| 10:00 | 17.14 | 17.21 | 17.12 | 17.18 | 43.2K |
| 10:05 | 17.18 | 17.21 | 17.13 | 17.13 | 82.1K |
| 10:10 | 17.13 | 17.18 | 17.12 | 17.12 | 18.9K |
| 10:15 | 17.12 | 17.15 | 17.11 | 17.12 | 31.8K |
| 10:20 | 17.14 | 17.18 | 17.14 | 17.14 | 16.4K |
| 10:25 | 17.17 | 17.20 | 17.13 | 17.18 | 29.0K |
| 10:30 | 17.19 | 17.24 | 17.13 | 17.19 | 25.8K |
| 10:35 | 17.17 | 17.17 | 17.12 | 17.12 | 16.0K |
| 10:40 | 17.12 | 17.13 | 17.10 | 17.11 | 10.7K |
| 10:45 | 17.11 | 17.12 | 17.08 | 17.09 | 22.9K |
| 10:50 | 17.09 | 17.09 | 17.03 | 17.03 | 37.6K |
| 10:55 | 17.03 | 17.05 | 17.03 | 17.03 | 37.2K |
| 11:00 | 17.02 | 17.02 | 16.95 | 16.99 | 40.6K |
| 11:05 | 17.00 | 17.04 | 16.97 | 17.04 | 29.4K |
| 11:10 | 17.04 | 17.10 | 17.04 | 17.09 | 11.9K |
| 11:15 | 17.08 | 17.11 | 17.08 | 17.10 | 6.4K |
| 11:20 | 17.11 | 17.13 | 17.09 | 17.10 | 10.7K |
| 11:25 | 17.10 | 17.13 | 17.10 | 17.11 | 11.4K |
| 11:30 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 13:00 | 17.10 | 17.13 | 17.06 | 17.10 | 32.2K |
| 13:05 | 17.11 | 17.12 | 17.09 | 17.10 | 7.7K |
| 13:10 | 17.11 | 17.13 | 17.10 | 17.12 | 5.9K |
| 13:15 | 17.12 | 17.13 | 17.12 | 17.12 | 22.2K |
| 13:20 | 17.13 | 17.15 | 17.10 | 17.10 | 15.0K |
| 13:25 | 17.09 | 17.15 | 17.09 | 17.14 | 24.7K |
| 13:30 | 17.15 | 17.17 | 17.14 | 17.17 | 10.1K |
| 13:35 | 17.16 | 17.19 | 17.16 | 17.18 | 17.8K |
| 13:40 | 17.17 | 17.18 | 17.15 | 17.15 | 11.0K |
| 13:45 | 17.15 | 17.18 | 17.15 | 17.15 | 12.2K |
| 13:50 | 17.15 | 17.19 | 17.15 | 17.15 | 90.4K |
| 13:55 | 17.16 | 17.16 | 17.08 | 17.09 | 48.0K |
| 14:00 | 17.10 | 17.13 | 17.03 | 17.03 | 42.6K |
| 14:05 | 17.13 | 17.13 | 17.10 | 17.10 | 4.6K |
| 14:10 | 17.12 | 17.13 | 17.10 | 17.12 | 8.9K |
| 14:15 | 17.11 | 17.13 | 17.10 | 17.10 | 8.5K |
| 14:20 | 17.10 | 17.12 | 17.09 | 17.12 | 15.8K |
| 14:25 | 17.13 | 17.13 | 17.07 | 17.11 | 34.4K |
| 14:30 | 17.12 | 17.13 | 17.11 | 17.11 | 34.0K |
| 14:35 | 17.11 | 17.14 | 17.09 | 17.12 | 75.0K |
| 14:40 | 17.14 | 17.14 | 17.09 | 17.09 | 40.4K |
| 14:45 | 17.09 | 17.13 | 17.09 | 17.11 | 32.4K |
| 14:50 | 17.11 | 17.11 | 17.08 | 17.09 | 42.9K |
| 14:55 | 17.09 | 17.09 | 17.04 | 17.05 | 46.9K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 21.7K |