16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 16.86 | 16.58 | 16.68 | 237.1K |
| 09:35 | 16.68 | 16.85 | 16.68 | 16.75 | 43.7K |
| 09:40 | 16.81 | 16.83 | 16.73 | 16.79 | 50.9K |
| 09:45 | 16.79 | 16.83 | 16.77 | 16.77 | 53.2K |
| 09:50 | 16.77 | 16.85 | 16.76 | 16.83 | 35.8K |
| 09:55 | 16.82 | 16.82 | 16.73 | 16.73 | 43.7K |
| 10:00 | 16.75 | 16.81 | 16.74 | 16.79 | 53.9K |
| 10:05 | 16.79 | 16.83 | 16.76 | 16.83 | 16.7K |
| 10:10 | 16.81 | 16.83 | 16.80 | 16.80 | 27.7K |
| 10:15 | 16.81 | 16.83 | 16.78 | 16.78 | 47.2K |
| 10:20 | 16.76 | 16.80 | 16.75 | 16.76 | 57.0K |
| 10:25 | 16.73 | 16.76 | 16.68 | 16.71 | 20.1K |
| 10:30 | 16.71 | 16.76 | 16.69 | 16.76 | 32.6K |
| 10:35 | 16.73 | 16.73 | 16.70 | 16.70 | 12.3K |
| 10:40 | 16.70 | 16.70 | 16.67 | 16.68 | 80.6K |
| 10:45 | 16.68 | 16.69 | 16.63 | 16.63 | 30.8K |
| 10:50 | 16.62 | 16.64 | 16.61 | 16.62 | 8.8K |
| 10:55 | 16.62 | 16.68 | 16.60 | 16.66 | 25.5K |
| 11:00 | 16.66 | 16.71 | 16.66 | 16.66 | 24.3K |
| 11:05 | 16.64 | 16.71 | 16.63 | 16.71 | 24.6K |
| 11:10 | 16.75 | 16.77 | 16.70 | 16.76 | 21.1K |
| 11:15 | 16.77 | 16.78 | 16.71 | 16.72 | 18.7K |
| 11:20 | 16.72 | 16.78 | 16.72 | 16.73 | 9.9K |
| 11:25 | 16.77 | 16.80 | 16.74 | 16.80 | 12.5K |
| 13:00 | 16.81 | 16.91 | 16.77 | 16.90 | 94.7K |
| 13:05 | 16.87 | 16.95 | 16.87 | 16.91 | 43.3K |
| 13:10 | 16.91 | 16.92 | 16.88 | 16.89 | 38.2K |
| 13:15 | 16.89 | 16.92 | 16.87 | 16.89 | 40.0K |
| 13:20 | 16.88 | 16.96 | 16.88 | 16.95 | 62.3K |
| 13:25 | 16.95 | 16.95 | 16.92 | 16.95 | 30.4K |
| 13:30 | 16.94 | 16.97 | 16.92 | 16.95 | 52.8K |
| 13:35 | 16.95 | 16.97 | 16.91 | 16.93 | 31.4K |
| 13:40 | 16.93 | 16.98 | 16.93 | 16.97 | 47.5K |
| 13:45 | 16.97 | 17.00 | 16.96 | 17.00 | 36.9K |
| 13:50 | 16.99 | 17.00 | 16.95 | 16.97 | 85.0K |
| 13:55 | 16.97 | 17.00 | 16.96 | 16.99 | 87.3K |
| 14:00 | 16.97 | 16.99 | 16.92 | 16.97 | 15.4K |
| 14:05 | 16.98 | 17.01 | 16.98 | 17.00 | 20.6K |
| 14:10 | 17.00 | 17.01 | 16.99 | 17.01 | 21.0K |
| 14:15 | 17.02 | 17.03 | 17.00 | 17.02 | 37.8K |
| 14:20 | 17.02 | 17.06 | 17.01 | 17.05 | 73.4K |
| 14:25 | 17.05 | 17.08 | 17.04 | 17.08 | 56.1K |
| 14:30 | 17.08 | 17.10 | 17.08 | 17.09 | 72.9K |
| 14:35 | 17.08 | 17.10 | 17.08 | 17.10 | 40.4K |
| 14:40 | 17.10 | 17.12 | 17.09 | 17.10 | 112.6K |
| 14:45 | 17.09 | 17.10 | 17.02 | 17.07 | 104.2K |
| 14:50 | 17.02 | 17.07 | 17.01 | 17.03 | 57.4K |
| 14:55 | 17.02 | 17.05 | 17.01 | 17.05 | 30.2K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 21.1K |