16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.35 | 17.35 | 17.17 | 17.17 | 138.2K |
| 09:35 | 17.18 | 17.18 | 17.10 | 17.11 | 88.0K |
| 09:40 | 17.11 | 17.11 | 17.05 | 17.05 | 106.4K |
| 09:45 | 17.05 | 17.08 | 17.02 | 17.06 | 65.2K |
| 09:50 | 17.06 | 17.08 | 17.05 | 17.06 | 80.4K |
| 09:55 | 17.06 | 17.09 | 17.03 | 17.03 | 82.7K |
| 10:00 | 17.04 | 17.05 | 16.99 | 17.00 | 87.6K |
| 10:05 | 17.00 | 17.02 | 16.97 | 17.00 | 91.5K |
| 10:10 | 16.99 | 16.99 | 16.94 | 16.97 | 58.0K |
| 10:15 | 16.97 | 17.06 | 16.97 | 17.02 | 125.8K |
| 10:20 | 17.03 | 17.04 | 16.98 | 16.99 | 45.7K |
| 10:25 | 16.98 | 16.99 | 16.93 | 16.95 | 40.7K |
| 10:30 | 16.95 | 16.98 | 16.91 | 16.92 | 73.2K |
| 10:35 | 16.94 | 16.94 | 16.83 | 16.85 | 150.2K |
| 10:40 | 16.83 | 16.91 | 16.83 | 16.88 | 156.7K |
| 10:45 | 16.88 | 16.91 | 16.85 | 16.85 | 55.1K |
| 10:50 | 16.85 | 16.88 | 16.84 | 16.88 | 43.5K |
| 10:55 | 16.87 | 16.90 | 16.87 | 16.89 | 17.7K |
| 11:00 | 16.86 | 16.93 | 16.86 | 16.91 | 21.1K |
| 11:05 | 16.90 | 16.92 | 16.87 | 16.90 | 25.3K |
| 11:10 | 16.87 | 16.94 | 16.86 | 16.92 | 28.3K |
| 11:15 | 16.94 | 16.96 | 16.91 | 16.94 | 5.1K |
| 11:20 | 16.92 | 16.96 | 16.90 | 16.90 | 17.3K |
| 11:25 | 16.94 | 16.94 | 16.88 | 16.92 | 13.3K |
| 13:00 | 16.92 | 16.95 | 16.85 | 16.92 | 48.0K |
| 13:05 | 16.91 | 16.95 | 16.87 | 16.89 | 18.9K |
| 13:10 | 16.88 | 16.92 | 16.87 | 16.90 | 25.9K |
| 13:15 | 16.91 | 16.92 | 16.83 | 16.86 | 29.0K |
| 13:20 | 16.88 | 16.88 | 16.80 | 16.80 | 65.6K |
| 13:25 | 16.80 | 16.83 | 16.78 | 16.82 | 47.8K |
| 13:30 | 16.81 | 16.88 | 16.81 | 16.85 | 49.6K |
| 13:35 | 16.84 | 16.90 | 16.83 | 16.87 | 89.2K |
| 13:40 | 16.87 | 16.89 | 16.82 | 16.83 | 42.9K |
| 13:45 | 16.86 | 16.90 | 16.82 | 16.86 | 26.6K |
| 13:50 | 16.86 | 16.88 | 16.82 | 16.82 | 39.8K |
| 13:55 | 16.82 | 16.84 | 16.78 | 16.79 | 55.0K |
| 14:00 | 16.83 | 16.91 | 16.82 | 16.89 | 82.2K |
| 14:05 | 16.90 | 16.92 | 16.87 | 16.91 | 30.2K |
| 14:10 | 16.89 | 16.89 | 16.82 | 16.82 | 30.1K |
| 14:15 | 16.80 | 16.85 | 16.80 | 16.84 | 104.7K |
| 14:20 | 16.82 | 16.85 | 16.81 | 16.83 | 34.4K |
| 14:25 | 16.85 | 16.86 | 16.82 | 16.83 | 24.0K |
| 14:30 | 16.82 | 16.84 | 16.78 | 16.78 | 34.0K |
| 14:35 | 16.78 | 16.78 | 16.72 | 16.74 | 82.4K |
| 14:40 | 16.74 | 16.74 | 16.71 | 16.71 | 83.6K |
| 14:45 | 16.71 | 16.71 | 16.67 | 16.68 | 96.7K |
| 14:50 | 16.69 | 16.71 | 16.68 | 16.69 | 101.8K |
| 14:55 | 16.69 | 16.70 | 16.67 | 16.67 | 30.8K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |