16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.15 | 16.02 | 16.04 | 211.3K |
| 09:35 | 16.04 | 16.15 | 16.03 | 16.11 | 120.5K |
| 09:40 | 16.11 | 16.17 | 16.11 | 16.15 | 123.4K |
| 09:45 | 16.14 | 16.17 | 16.09 | 16.17 | 171.7K |
| 09:50 | 16.17 | 16.21 | 16.15 | 16.17 | 66.2K |
| 09:55 | 16.17 | 16.18 | 16.13 | 16.14 | 90.8K |
| 10:00 | 16.14 | 16.18 | 16.13 | 16.14 | 95.7K |
| 10:05 | 16.14 | 16.17 | 16.13 | 16.16 | 68.3K |
| 10:10 | 16.15 | 16.15 | 16.09 | 16.09 | 113.0K |
| 10:15 | 16.10 | 16.13 | 16.09 | 16.12 | 58.0K |
| 10:20 | 16.11 | 16.12 | 16.10 | 16.10 | 49.0K |
| 10:25 | 16.10 | 16.12 | 16.09 | 16.09 | 65.4K |
| 10:30 | 16.09 | 16.11 | 16.08 | 16.08 | 47.5K |
| 10:35 | 16.08 | 16.09 | 16.06 | 16.06 | 113.2K |
| 10:40 | 16.07 | 16.09 | 16.04 | 16.05 | 135.9K |
| 10:45 | 16.04 | 16.09 | 16.04 | 16.05 | 77.1K |
| 10:50 | 16.04 | 16.07 | 16.03 | 16.06 | 50.9K |
| 10:55 | 16.06 | 16.08 | 16.04 | 16.08 | 62.6K |
| 11:00 | 16.10 | 16.15 | 16.08 | 16.14 | 54.3K |
| 11:05 | 16.15 | 16.15 | 16.11 | 16.11 | 63.0K |
| 11:10 | 16.11 | 16.12 | 16.10 | 16.11 | 16.9K |
| 11:15 | 16.11 | 16.16 | 16.11 | 16.16 | 26.0K |
| 11:20 | 16.16 | 16.23 | 16.16 | 16.19 | 119.5K |
| 11:25 | 16.19 | 16.22 | 16.18 | 16.21 | 15.0K |
| 13:00 | 16.21 | 16.21 | 16.13 | 16.16 | 91.2K |
| 13:05 | 16.16 | 16.17 | 16.15 | 16.16 | 10.5K |
| 13:10 | 16.15 | 16.16 | 16.13 | 16.14 | 14.9K |
| 13:15 | 16.14 | 16.14 | 16.10 | 16.11 | 27.0K |
| 13:20 | 16.12 | 16.12 | 16.10 | 16.12 | 13.9K |
| 13:25 | 16.12 | 16.13 | 16.11 | 16.12 | 39.6K |
| 13:30 | 16.12 | 16.13 | 16.11 | 16.12 | 18.0K |
| 13:35 | 16.11 | 16.12 | 16.08 | 16.08 | 40.6K |
| 13:40 | 16.09 | 16.09 | 16.07 | 16.07 | 26.6K |
| 13:45 | 16.06 | 16.06 | 15.99 | 16.02 | 160.4K |
| 13:50 | 16.01 | 16.05 | 16.01 | 16.03 | 39.5K |
| 13:55 | 16.03 | 16.06 | 16.03 | 16.06 | 20.5K |
| 14:00 | 16.05 | 16.06 | 16.04 | 16.05 | 40.1K |
| 14:05 | 16.05 | 16.05 | 16.03 | 16.05 | 42.6K |
| 14:10 | 16.06 | 16.08 | 16.05 | 16.07 | 50.9K |
| 14:15 | 16.07 | 16.14 | 16.07 | 16.13 | 47.5K |
| 14:20 | 16.12 | 16.13 | 16.07 | 16.07 | 59.2K |
| 14:25 | 16.08 | 16.10 | 16.06 | 16.08 | 36.1K |
| 14:30 | 16.07 | 16.08 | 16.05 | 16.06 | 30.1K |
| 14:35 | 16.06 | 16.06 | 16.04 | 16.04 | 49.9K |
| 14:40 | 16.04 | 16.05 | 16.03 | 16.03 | 63.3K |
| 14:45 | 16.04 | 16.08 | 16.03 | 16.05 | 93.9K |
| 14:50 | 16.04 | 16.09 | 16.04 | 16.08 | 109.6K |
| 14:55 | 16.07 | 16.09 | 16.06 | 16.08 | 69.9K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |