16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.79 | 14.93 | 14.63 | 14.88 | 273.6K |
| 09:35 | 14.89 | 14.89 | 14.85 | 14.88 | 45.7K |
| 09:40 | 14.88 | 14.90 | 14.87 | 14.88 | 50.1K |
| 09:45 | 14.87 | 14.93 | 14.87 | 14.92 | 106.3K |
| 09:50 | 14.92 | 14.93 | 14.86 | 14.87 | 20.4K |
| 09:55 | 14.87 | 14.92 | 14.87 | 14.89 | 23.1K |
| 10:00 | 14.91 | 14.95 | 14.89 | 14.93 | 47.7K |
| 10:05 | 14.94 | 14.95 | 14.92 | 14.92 | 20.4K |
| 10:10 | 14.93 | 15.10 | 14.93 | 15.07 | 160.9K |
| 10:15 | 15.06 | 15.06 | 15.04 | 15.06 | 29.0K |
| 10:20 | 15.06 | 15.13 | 15.06 | 15.08 | 115.9K |
| 10:25 | 15.07 | 15.09 | 15.05 | 15.05 | 28.9K |
| 10:30 | 15.06 | 15.11 | 15.05 | 15.05 | 64.1K |
| 10:35 | 15.05 | 15.06 | 15.04 | 15.05 | 12.7K |
| 10:40 | 15.04 | 15.05 | 15.03 | 15.03 | 8.3K |
| 10:45 | 15.03 | 15.04 | 15.03 | 15.03 | 11.9K |
| 10:50 | 15.04 | 15.10 | 15.04 | 15.06 | 58.1K |
| 10:55 | 15.06 | 15.07 | 15.05 | 15.07 | 17.6K |
| 11:00 | 15.07 | 15.07 | 15.04 | 15.07 | 24.8K |
| 11:05 | 15.08 | 15.08 | 15.07 | 15.08 | 8.8K |
| 11:10 | 15.08 | 15.08 | 15.07 | 15.08 | 26.4K |
| 11:15 | 15.09 | 15.10 | 15.08 | 15.09 | 41.1K |
| 11:20 | 15.09 | 15.09 | 15.08 | 15.09 | 9.7K |
| 11:25 | 15.10 | 15.12 | 15.09 | 15.11 | 20.6K |
| 13:00 | 15.12 | 15.13 | 15.10 | 15.12 | 38.0K |
| 13:05 | 15.10 | 15.15 | 15.09 | 15.15 | 78.7K |
| 13:10 | 15.15 | 15.16 | 15.13 | 15.14 | 42.7K |
| 13:15 | 15.13 | 15.14 | 15.10 | 15.14 | 39.7K |
| 13:20 | 15.13 | 15.14 | 15.09 | 15.10 | 26.8K |
| 13:25 | 15.09 | 15.10 | 15.09 | 15.10 | 16.0K |
| 13:30 | 15.11 | 15.13 | 15.11 | 15.12 | 33.0K |
| 13:35 | 15.12 | 15.16 | 15.11 | 15.15 | 78.1K |
| 13:40 | 15.16 | 15.16 | 15.14 | 15.16 | 37.6K |
| 13:45 | 15.15 | 15.16 | 15.14 | 15.15 | 26.3K |
| 13:50 | 15.15 | 15.15 | 15.13 | 15.14 | 25.7K |
| 13:55 | 15.13 | 15.14 | 15.13 | 15.14 | 8.2K |
| 14:00 | 15.14 | 15.14 | 15.11 | 15.11 | 25.4K |
| 14:05 | 15.11 | 15.13 | 15.11 | 15.13 | 8.4K |
| 14:10 | 15.10 | 15.13 | 15.10 | 15.13 | 9.2K |
| 14:15 | 15.12 | 15.15 | 15.12 | 15.14 | 33.3K |
| 14:20 | 15.15 | 15.15 | 15.13 | 15.14 | 42.1K |
| 14:25 | 15.14 | 15.14 | 15.13 | 15.13 | 12.4K |
| 14:30 | 15.13 | 15.14 | 15.11 | 15.13 | 29.6K |
| 14:35 | 15.14 | 15.14 | 15.11 | 15.12 | 45.0K |
| 14:40 | 15.12 | 15.13 | 15.10 | 15.13 | 57.9K |
| 14:45 | 15.11 | 15.18 | 15.11 | 15.18 | 60.2K |
| 14:50 | 15.18 | 15.18 | 15.14 | 15.14 | 43.2K |
| 14:55 | 15.14 | 15.17 | 15.13 | 15.16 | 18.2K |
| 15:40 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0K |