16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 15.05 | 14.95 | 14.97 | 68.3K |
| 09:35 | 14.96 | 14.96 | 14.92 | 14.95 | 34.5K |
| 09:40 | 14.93 | 14.99 | 14.93 | 14.96 | 15.8K |
| 09:45 | 14.96 | 15.04 | 14.95 | 15.03 | 39.3K |
| 09:50 | 15.03 | 15.07 | 15.01 | 15.06 | 39.3K |
| 09:55 | 15.05 | 15.10 | 15.05 | 15.09 | 58.7K |
| 10:00 | 15.09 | 15.09 | 15.03 | 15.04 | 28.5K |
| 10:05 | 15.03 | 15.04 | 15.01 | 15.03 | 20.3K |
| 10:10 | 15.03 | 15.03 | 14.98 | 14.98 | 30.4K |
| 10:15 | 14.98 | 15.01 | 14.98 | 14.98 | 35.7K |
| 10:20 | 14.98 | 14.99 | 14.94 | 14.96 | 24.5K |
| 10:25 | 14.97 | 14.97 | 14.91 | 14.92 | 38.2K |
| 10:30 | 14.91 | 14.93 | 14.90 | 14.93 | 21.9K |
| 10:35 | 14.92 | 14.94 | 14.92 | 14.92 | 4.9K |
| 10:40 | 14.94 | 14.97 | 14.94 | 14.97 | 9.5K |
| 10:45 | 14.95 | 14.95 | 14.91 | 14.92 | 10.7K |
| 10:50 | 14.90 | 14.95 | 14.90 | 14.95 | 28.0K |
| 10:55 | 14.93 | 14.93 | 14.91 | 14.91 | 6.0K |
| 11:00 | 14.91 | 14.94 | 14.90 | 14.94 | 20.2K |
| 11:05 | 14.94 | 14.94 | 14.91 | 14.91 | 2.3K |
| 11:10 | 14.93 | 14.93 | 14.91 | 14.91 | 7.7K |
| 11:15 | 14.91 | 14.93 | 14.89 | 14.89 | 8.8K |
| 11:20 | 14.90 | 14.94 | 14.90 | 14.94 | 8.5K |
| 11:25 | 14.93 | 14.95 | 14.93 | 14.95 | 5.3K |
| 13:00 | 14.93 | 14.93 | 14.90 | 14.90 | 9.2K |
| 13:05 | 14.91 | 14.91 | 14.87 | 14.88 | 18.6K |
| 13:10 | 14.87 | 14.90 | 14.87 | 14.89 | 28.2K |
| 13:15 | 14.88 | 14.88 | 14.85 | 14.86 | 26.8K |
| 13:20 | 14.86 | 14.87 | 14.85 | 14.85 | 15.2K |
| 13:25 | 14.85 | 14.88 | 14.84 | 14.88 | 9.1K |
| 13:30 | 14.87 | 14.89 | 14.87 | 14.89 | 6.5K |
| 13:35 | 14.89 | 14.90 | 14.86 | 14.86 | 14.4K |
| 13:40 | 14.85 | 14.86 | 14.85 | 14.85 | 12.4K |
| 13:45 | 14.87 | 14.87 | 14.85 | 14.87 | 6.6K |
| 13:50 | 14.87 | 14.87 | 14.86 | 14.86 | 6.4K |
| 13:55 | 14.86 | 14.86 | 14.84 | 14.84 | 14.6K |
| 14:00 | 14.84 | 14.84 | 14.83 | 14.83 | 11.5K |
| 14:05 | 14.83 | 14.84 | 14.83 | 14.83 | 5.7K |
| 14:10 | 14.84 | 14.84 | 14.82 | 14.82 | 7.0K |
| 14:15 | 14.83 | 14.84 | 14.81 | 14.81 | 8.9K |
| 14:20 | 14.81 | 14.83 | 14.81 | 14.83 | 14.0K |
| 14:25 | 14.81 | 14.83 | 14.81 | 14.81 | 7.4K |
| 14:30 | 14.82 | 14.84 | 14.80 | 14.84 | 18.5K |
| 14:35 | 14.83 | 14.90 | 14.81 | 14.90 | 53.4K |
| 14:40 | 14.88 | 14.88 | 14.86 | 14.88 | 8.0K |
| 14:45 | 14.87 | 14.89 | 14.87 | 14.87 | 19.1K |
| 14:50 | 14.87 | 14.90 | 14.87 | 14.90 | 29.0K |
| 14:55 | 14.90 | 14.90 | 14.88 | 14.89 | 6.4K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |