16.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.57 | 14.57 | 14.42 | 14.52 | 113.7K |
| 09:35 | 14.53 | 14.53 | 14.40 | 14.40 | 35.0K |
| 09:40 | 14.41 | 14.41 | 14.28 | 14.35 | 82.4K |
| 09:45 | 14.34 | 14.40 | 14.30 | 14.39 | 57.7K |
| 09:50 | 14.39 | 14.44 | 14.38 | 14.43 | 22.5K |
| 09:55 | 14.45 | 14.52 | 14.45 | 14.49 | 28.5K |
| 10:00 | 14.49 | 14.57 | 14.48 | 14.56 | 32.6K |
| 10:05 | 14.56 | 14.58 | 14.51 | 14.54 | 48.5K |
| 10:10 | 14.56 | 14.60 | 14.56 | 14.56 | 46.0K |
| 10:15 | 14.59 | 14.61 | 14.54 | 14.56 | 20.6K |
| 10:20 | 14.55 | 14.65 | 14.55 | 14.64 | 30.9K |
| 10:25 | 14.63 | 14.69 | 14.63 | 14.69 | 25.6K |
| 10:30 | 14.66 | 14.70 | 14.65 | 14.67 | 37.5K |
| 10:35 | 14.65 | 14.70 | 14.65 | 14.68 | 17.3K |
| 10:40 | 14.67 | 14.70 | 14.67 | 14.69 | 25.7K |
| 10:45 | 14.69 | 14.71 | 14.65 | 14.70 | 46.9K |
| 10:50 | 14.71 | 14.71 | 14.67 | 14.68 | 28.8K |
| 10:55 | 14.68 | 14.69 | 14.65 | 14.69 | 19.1K |
| 11:00 | 14.69 | 14.72 | 14.69 | 14.71 | 17.4K |
| 11:05 | 14.71 | 14.75 | 14.71 | 14.74 | 43.0K |
| 11:10 | 14.74 | 14.75 | 14.70 | 14.70 | 43.8K |
| 11:15 | 14.70 | 14.74 | 14.70 | 14.73 | 18.9K |
| 11:20 | 14.74 | 14.74 | 14.72 | 14.72 | 16.3K |
| 11:25 | 14.73 | 14.74 | 14.71 | 14.71 | 18.5K |
| 13:00 | 14.70 | 14.70 | 14.64 | 14.67 | 19.9K |
| 13:05 | 14.67 | 14.69 | 14.66 | 14.69 | 14.8K |
| 13:10 | 14.69 | 14.69 | 14.66 | 14.68 | 13.2K |
| 13:15 | 14.68 | 14.69 | 14.67 | 14.69 | 14.5K |
| 13:20 | 14.67 | 14.68 | 14.67 | 14.68 | 1.3K |
| 13:25 | 14.68 | 14.68 | 14.67 | 14.67 | 1.9K |
| 13:30 | 14.68 | 14.71 | 14.67 | 14.67 | 19.1K |
| 13:35 | 14.69 | 14.70 | 14.69 | 14.70 | 4.7K |
| 13:40 | 14.69 | 14.69 | 14.64 | 14.68 | 14.8K |
| 13:45 | 14.67 | 14.67 | 14.65 | 14.65 | 4.4K |
| 13:50 | 14.65 | 14.65 | 14.61 | 14.61 | 39.6K |
| 13:55 | 14.62 | 14.62 | 14.60 | 14.61 | 7.7K |
| 14:00 | 14.61 | 14.61 | 14.53 | 14.55 | 24.9K |
| 14:05 | 14.54 | 14.54 | 14.50 | 14.51 | 30.6K |
| 14:10 | 14.51 | 14.52 | 14.48 | 14.48 | 36.2K |
| 14:15 | 14.49 | 14.49 | 14.45 | 14.46 | 26.7K |
| 14:20 | 14.47 | 14.48 | 14.45 | 14.46 | 12.1K |
| 14:25 | 14.50 | 14.50 | 14.43 | 14.43 | 36.9K |
| 14:30 | 14.43 | 14.48 | 14.41 | 14.42 | 30.2K |
| 14:35 | 14.43 | 14.44 | 14.42 | 14.42 | 14.9K |
| 14:40 | 14.42 | 14.46 | 14.41 | 14.46 | 15.0K |
| 14:45 | 14.45 | 14.47 | 14.42 | 14.43 | 16.7K |
| 14:50 | 14.43 | 14.45 | 14.40 | 14.44 | 45.2K |
| 14:55 | 14.44 | 14.44 | 14.40 | 14.40 | 12.2K |
| 15:40 | 14.42 | 14.42 | 14.42 | 14.42 | 0.5K |